QQQ261106C00585000
QQQ Nov 6 2026 585.00 Call
optionOPRA
ExpiredNov 5, 2026
75.96USD-25.346%(-25.79)4Vol11OI
QQQ261106C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.14 | 80.14 | 75.96 | 75.96 | -25.346% | 4 | 11 | 0.000% |
| 2026-11-03 | 101.75 | 101.75 | 101.75 | 101.75 | -0.770% | 1 | 10 | -25.346% |
| 2026-10-30 | 102.99 | 103.32 | 101.52 | 102.54 | -20.794% | 16 | 8 | -25.922% |
| 2026-10-29 | 129.46 | 129.46 | 129.46 | 129.46 | -5.586% | 1 | 7 | -41.326% |
| 2026-10-27 | 136.10 | 137.18 | 136.10 | 137.12 | +5.721% | 6 | 8 | -44.603% |
| 2026-10-26 | 129.03 | 130.80 | 127.30 | 129.70 | +6.416% | 28 | 8 | -41.434% |
| 2026-10-23 | 121.97 | 123.87 | 121.46 | 121.88 | -3.108% | 28 | 5 | -37.676% |
| 2026-10-22 | 125.11 | 125.79 | 125.11 | 125.79 | -6.898% | 2 | 5 | -39.614% |
| 2026-10-16 | 137.56 | 137.56 | 134.49 | 135.11 | -4.502% | 28 | 4 | -43.779% |
| 2026-10-15 | 141.48 | 141.48 | 141.48 | 141.48 | -7.614% | 3 | 4 | -46.310% |
| 2026-10-14 | 153.96 | 153.96 | 153.14 | 153.14 | -4.096% | 2 | 4 | -50.398% |
| 2026-10-13 | 159.97 | 159.97 | 159.68 | 159.68 | -4.657% | 6 | 3 | -52.430% |
| 2026-10-09 | 167.49 | 167.49 | 167.48 | 167.48 | 0.000% | 3 | 0 | -54.645% |