QQQ261106C00580000
QQQ Nov 6 2026 580.00 Call
optionOPRA
ExpiredNov 5, 2026
66.87USD-38.089%(-41.14)4Vol85OI
QQQ261106C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.91 | 75.91 | 66.87 | 66.87 | -38.089% | 4 | 83 | 0.000% |
| 2026-10-30 | 115.80 | 115.80 | 105.69 | 108.01 | -18.704% | 101 | 9 | -38.089% |
| 2026-10-29 | 132.86 | 132.86 | 132.86 | 132.86 | -6.232% | 1 | 9 | -49.669% |
| 2026-10-27 | 141.08 | 142.16 | 141.08 | 141.69 | +5.755% | 6 | 9 | -52.805% |
| 2026-10-26 | 134.07 | 134.50 | 133.41 | 133.98 | +4.975% | 32 | 10 | -50.090% |
| 2026-10-23 | 126.25 | 127.72 | 126.25 | 127.63 | -2.424% | 12 | 8 | -47.606% |
| 2026-10-22 | 129.75 | 130.80 | 129.75 | 130.80 | -6.404% | 2 | 8 | -48.876% |
| 2026-10-20 | 139.81 | 139.81 | 139.75 | 139.75 | -1.306% | 2 | 8 | -52.150% |
| 2026-10-19 | 143.57 | 143.57 | 141.60 | 141.60 | +4.928% | 3 | 8 | -52.775% |
| 2026-10-16 | 142.70 | 142.70 | 134.95 | 134.95 | -5.045% | 4 | 7 | -50.448% |
| 2026-10-15 | 142.12 | 142.12 | 142.12 | 142.12 | -5.121% | 1 | 6 | -52.948% |
| 2026-10-14 | 147.93 | 150.01 | 146.86 | 149.79 | -8.998% | 10 | 5 | -55.358% |
| 2026-10-13 | 164.96 | 166.40 | 163.70 | 164.60 | -1.016% | 18 | 5 | -59.374% |
| 2026-10-12 | 168.19 | 168.19 | 166.29 | 166.29 | -4.950% | 2 | 5 | -59.787% |
| 2026-10-05 | 174.95 | 174.95 | 174.95 | 174.95 | +7.921% | 5 | 5 | -61.778% |
| 2026-10-01 | 162.11 | 162.11 | 162.11 | 162.11 | 0.000% | 5 | 0 | -58.750% |