QQQ261106C00575000
QQQ Nov 6 2026 575.00 Call
optionOPRA
ExpiredNov 5, 2026
79.32USD-28.867%(-32.19)8Vol7OI
QQQ261106C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.00 | 86.00 | 79.32 | 79.32 | -28.867% | 8 | 5 | 0.000% |
| 2026-10-30 | 111.32 | 112.48 | 111.03 | 111.51 | -24.184% | 6 | 6 | -28.867% |
| 2026-10-27 | 146.42 | 147.14 | 146.06 | 147.08 | +6.936% | 6 | 6 | -46.070% |
| 2026-10-26 | 139.01 | 140.97 | 137.54 | 137.54 | +3.686% | 30 | 4 | -42.330% |
| 2026-10-23 | 131.93 | 133.08 | 131.33 | 132.65 | -2.276% | 8 | 4 | -40.204% |
| 2026-10-22 | 135.49 | 135.74 | 135.49 | 135.74 | -11.426% | 2 | 3 | -41.565% |
| 2026-10-21 | 153.25 | 153.25 | 153.25 | 153.25 | 0.000% | 3 | 0 | -48.241% |