QQQ261106C00570000
QQQ Nov 6 2026 570.00 Call
optionOPRA
ExpiredNov 5, 2026
85.94USD-33.152%(-42.62)3Vol8OI
QQQ261106C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.56 | 87.56 | 85.91 | 85.94 | -33.152% | 3 | 7 | 0.000% |
| 2026-11-04 | 128.56 | 128.56 | 128.56 | 128.56 | +10.761% | 1 | 6 | -33.152% |
| 2026-10-30 | 116.02 | 116.76 | 115.98 | 116.07 | -23.708% | 14 | 5 | -25.958% |
| 2026-10-27 | 151.39 | 153.42 | 151.03 | 152.14 | +5.778% | 6 | 4 | -43.513% |
| 2026-10-26 | 143.75 | 144.08 | 142.28 | 143.83 | +4.970% | 6 | 3 | -40.249% |
| 2026-10-23 | 136.70 | 139.20 | 136.70 | 137.02 | -2.400% | 10 | 1 | -37.279% |
| 2026-10-22 | 140.05 | 140.39 | 140.05 | 140.39 | -11.353% | 2 | 1 | -38.785% |
| 2026-10-21 | 158.37 | 158.37 | 158.37 | 158.37 | 0.000% | 1 | 0 | -45.735% |