QQQ261106C00565000
QQQ Nov 6 2026 565.00 Call
optionOPRA
ExpiredNov 5, 2026
89.34USD-29.269%(-36.97)3Vol5OI
QQQ261106C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.92 | 90.95 | 89.34 | 89.34 | -29.269% | 3 | 6 | 0.000% |
| 2026-10-30 | 121.29 | 126.31 | 120.74 | 126.31 | -19.394% | 9 | 4 | -29.269% |
| 2026-10-27 | 156.38 | 157.10 | 156.02 | 156.70 | +5.090% | 8 | 4 | -42.987% |
| 2026-10-26 | 149.06 | 149.11 | 149.06 | 149.11 | +3.441% | 2 | 4 | -40.085% |
| 2026-10-23 | 142.17 | 144.19 | 142.17 | 144.15 | +0.586% | 16 | 4 | -38.023% |
| 2026-10-22 | 145.07 | 145.07 | 143.31 | 143.31 | -7.446% | 2 | 3 | -37.660% |
| 2026-10-20 | 154.73 | 154.84 | 154.73 | 154.84 | -0.877% | 4 | 3 | -42.302% |
| 2026-10-19 | 160.37 | 160.37 | 156.21 | 156.21 | +0.904% | 2 | 2 | -42.808% |
| 2026-10-16 | 157.97 | 158.79 | 154.75 | 154.81 | -20.160% | 10 | 2 | -42.291% |
| 2026-10-07 | 193.90 | 193.90 | 193.90 | 193.90 | 0.000% | 2 | 0 | -53.925% |