QQQ261106C00560000
QQQ Nov 6 2026 560.00 Call
optionOPRA
ExpiredNov 5, 2026
91.39USD-27.595%(-34.83)4Vol47OI
QQQ261106C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.91 | 95.91 | 91.39 | 91.39 | -27.595% | 4 | 45 | 0.000% |
| 2026-11-03 | 126.22 | 126.22 | 126.22 | 126.22 | -1.629% | 40 | 45 | -27.595% |
| 2026-10-30 | 125.92 | 128.42 | 125.92 | 128.31 | -20.610% | 6 | 45 | -28.774% |
| 2026-10-27 | 161.60 | 162.23 | 161.40 | 161.62 | +4.880% | 6 | 44 | -43.454% |
| 2026-10-26 | 154.02 | 154.47 | 154.02 | 154.10 | +3.347% | 4 | 44 | -40.694% |
| 2026-10-23 | 146.77 | 149.11 | 146.63 | 149.11 | -0.779% | 20 | 42 | -38.710% |
| 2026-10-22 | 149.58 | 150.28 | 149.58 | 150.28 | -5.963% | 2 | 42 | -39.187% |
| 2026-10-20 | 159.52 | 159.81 | 159.52 | 159.81 | +1.146% | 4 | 42 | -42.813% |
| 2026-10-16 | 163.14 | 163.26 | 158.00 | 158.00 | -11.206% | 8 | 41 | -42.158% |
| 2026-10-14 | 177.90 | 177.94 | 177.90 | 177.94 | -3.743% | 2 | 40 | -48.640% |
| 2026-10-13 | 184.86 | 184.86 | 184.86 | 184.86 | 0.000% | 40 | 0 | -50.563% |