QQQ261106C00555000
QQQ Nov 6 2026 555.00 Call
optionOPRA
ExpiredNov 5, 2026
96.42USD-27.727%(-36.99)4Vol36OI
QQQ261106C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.91 | 100.92 | 96.42 | 96.42 | -27.727% | 4 | 34 | 0.000% |
| 2026-10-30 | 130.86 | 133.44 | 130.86 | 133.41 | -16.930% | 8 | 113 | -27.727% |
| 2026-10-29 | 160.95 | 161.04 | 159.15 | 160.60 | -3.596% | 225 | 226 | -39.963% |
| 2026-10-27 | 166.58 | 168.38 | 166.30 | 166.59 | +4.833% | 6 | 227 | -42.121% |
| 2026-10-26 | 158.87 | 158.91 | 158.87 | 158.91 | +3.128% | 2 | 227 | -39.324% |
| 2026-10-23 | 151.27 | 154.09 | 151.27 | 154.09 | -0.734% | 6 | 226 | -37.426% |
| 2026-10-22 | 154.53 | 155.23 | 154.53 | 155.23 | -4.726% | 2 | 226 | -37.886% |
| 2026-10-20 | 164.89 | 165.09 | 162.93 | 162.93 | -0.918% | 34 | 225 | -40.821% |
| 2026-10-16 | 163.85 | 164.49 | 162.16 | 164.44 | 0.000% | 225 | 0 | -41.365% |