QQQ261106C00550000
QQQ Nov 6 2026 550.00 Call
optionOPRA
ExpiredNov 4, 2026
144.92USD+6.755%(+9.17)1Vol5OI
QQQ261106C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 144.92 | 144.92 | 144.92 | 144.92 | +6.755% | 1 | 5 | 0.000% |
| 2026-10-30 | 140.12 | 140.12 | 135.75 | 135.75 | -20.119% | 10 | 7 | +6.755% |
| 2026-10-27 | 171.59 | 172.13 | 169.94 | 169.94 | +3.692% | 14 | 8 | -14.723% |
| 2026-10-26 | 163.97 | 163.97 | 162.21 | 163.89 | +3.075% | 4 | 8 | -11.575% |
| 2026-10-23 | 157.27 | 159.00 | 156.03 | 159.00 | -0.959% | 24 | 4 | -8.855% |
| 2026-10-22 | 159.84 | 160.54 | 159.84 | 160.54 | -5.381% | 2 | 4 | -9.730% |
| 2026-10-20 | 169.73 | 170.12 | 169.38 | 169.67 | -9.697% | 6 | 2 | -14.587% |
| 2026-10-14 | 187.89 | 187.89 | 187.89 | 187.89 | 0.000% | 2 | 0 | -22.870% |