QQQ261106C00545000
QQQ Nov 6 2026 545.00 Call
optionOPRA
ExpiredNov 5, 2026
106.38USD-25.795%(-36.98)2Vol12OI
QQQ261106C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.41 | 106.41 | 106.38 | 106.38 | -25.795% | 2 | 11 | 0.000% |
| 2026-10-30 | 140.85 | 143.36 | 140.58 | 143.36 | -20.240% | 12 | 10 | -25.795% |
| 2026-10-28 | 179.74 | 179.74 | 179.74 | 179.74 | +1.818% | 2 | 12 | -40.815% |
| 2026-10-27 | 176.32 | 176.98 | 176.32 | 176.53 | +4.499% | 8 | 11 | -39.738% |
| 2026-10-26 | 168.30 | 170.83 | 167.20 | 168.93 | +4.072% | 30 | 8 | -37.027% |
| 2026-10-23 | 162.85 | 164.55 | 162.32 | 162.32 | -1.773% | 12 | 6 | -34.463% |
| 2026-10-22 | 164.90 | 165.25 | 164.90 | 165.25 | -9.298% | 2 | 6 | -35.625% |
| 2026-10-21 | 182.19 | 182.19 | 182.19 | 182.19 | +4.168% | 2 | 4 | -41.610% |
| 2026-10-20 | 174.35 | 175.07 | 174.35 | 174.90 | -11.676% | 6 | 3 | -39.177% |
| 2026-10-13 | 199.77 | 200.74 | 198.02 | 198.02 | -1.399% | 12 | 3 | -46.278% |
| 2026-10-12 | 201.16 | 201.16 | 200.83 | 200.83 | -4.138% | 2 | 2 | -47.030% |
| 2026-10-05 | 209.51 | 209.51 | 209.50 | 209.50 | +3.523% | 2 | 2 | -49.222% |
| 2026-09-25 | 202.37 | 202.37 | 202.37 | 202.37 | 0.000% | 2 | 2 | -47.433% |