QQQ261106C00540000
QQQ Nov 6 2026 540.00 Call
optionOPRA
ExpiredNov 5, 2026
115.38USD-26.265%(-41.10)62Vol61OI
QQQ261106C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 117.56 | 117.56 | 112.64 | 115.38 | -26.265% | 62 | 60 | 0.000% |
| 2026-11-04 | 156.48 | 156.48 | 156.48 | 156.48 | +5.851% | 59 | 1 | -26.265% |
| 2026-11-03 | 147.83 | 147.83 | 147.83 | 147.83 | 0.000% | 1 | 0 | -21.951% |