QQQ261106C00510000
QQQ Nov 6 2026 510.00 Call
optionOPRA
ExpiredOct 30, 2026
179.04USD-15.770%(-33.52)4Vol6OI
QQQ261106C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 175.97 | 179.04 | 175.97 | 179.04 | -15.770% | 4 | 6 | 0.000% |
| 2026-10-28 | 212.56 | 212.56 | 212.56 | 212.56 | +1.152% | 20 | 26 | -15.770% |
| 2026-10-27 | 211.27 | 213.27 | 210.14 | 210.14 | +3.096% | 14 | 24 | -14.800% |
| 2026-10-26 | 203.57 | 206.03 | 203.26 | 203.83 | +2.551% | 32 | 21 | -12.162% |
| 2026-10-23 | 196.91 | 198.76 | 195.41 | 198.76 | +0.192% | 4 | 20 | -9.922% |
| 2026-10-22 | 198.38 | 198.38 | 198.38 | 198.38 | 0.000% | 20 | 0 | -9.749% |