QQQ261106C00500000
QQQ Nov 6 2026 500.00 Call
optionOPRA
ExpiredNov 5, 2026
152.68USD-19.332%(-36.59)51Vol51OI
QQQ261106C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 165.88 | 165.88 | 152.68 | 152.68 | -19.332% | 51 | 37 | 0.000% |
| 2026-10-30 | 195.93 | 195.93 | 187.63 | 189.27 | -12.241% | 42 | 4 | -19.332% |
| 2026-10-29 | 215.86 | 215.86 | 215.67 | 215.67 | -2.601% | 2 | 2 | -29.207% |
| 2026-10-27 | 221.57 | 221.99 | 220.82 | 221.43 | +3.525% | 18 | 2 | -31.048% |
| 2026-10-26 | 213.64 | 214.53 | 213.61 | 213.89 | +2.462% | 30 | 1 | -28.618% |
| 2026-10-23 | 208.40 | 208.75 | 208.40 | 208.75 | -12.657% | 4 | 1 | -26.860% |
| 2026-10-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 0 | -36.117% |