QQQ261106C00490000
QQQ Nov 6 2026 490.00 Call
optionOPRA
ExpiredOct 30, 2026
198.77USD-14.142%(-32.74)5Vol3OI
QQQ261106C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 204.77 | 204.77 | 198.02 | 198.77 | -14.142% | 5 | 2 | 0.000% |
| 2026-10-27 | 231.55 | 231.92 | 231.16 | 231.51 | +3.031% | 10 | 1 | -14.142% |
| 2026-10-26 | 224.70 | 224.70 | 224.70 | 224.70 | 0.000% | 1 | 0 | -11.540% |