Dark

QCOM20280121P200
QCOM Jan 21 2028 200.00 Put (QCOM280121P00200000)
option OPRA

EOD

Sep 10, 2026

49.25-2.956%(-1.50)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.5000	50.5000	49.2500	49.2500	-2.956%	79	2,111	0.000%
2026-09-09	50.7500	50.7500	50.7500	50.7500	-4.426%	1,500	2,178	-2.956%
2026-09-04	53.1000	53.1000	53.1000	53.1000	-2.300%	5	902	-7.250%
2026-08-31	54.3000	54.4500	54.3000	54.3500	-6.050%	34	902	-9.384%
2026-08-26	57.9000	57.9000	57.8500	57.8500	-3.066%	10	890	-14.866%
2026-08-14	59.6800	59.6800	59.6800	59.6800	-3.586%	1	890	-17.477%
2026-08-11	61.9000	61.9000	61.9000	61.9000	-0.016%	1	890	-20.436%
2026-08-10	61.8700	61.9100	61.8700	61.9100	-1.276%	2	889	-20.449%
2026-08-07	63.1100	63.1100	62.7100	62.7100	-6.612%	12	888	-21.464%
2026-08-05	67.0000	67.1500	67.0000	67.1500	+1.589%	2	887	-26.657%
2026-08-04	66.1000	66.1000	66.1000	66.1000	-7.006%	3	886	-25.492%
2026-07-31	71.0800	71.0800	71.0800	71.0800	+1.110%	1	886	-30.712%
2026-07-30	70.3000	70.3000	70.3000	70.3000	+6.193%	1	885	-29.943%
2026-07-28	65.7200	66.2000	65.7200	66.2000	+2.636%	500	885	-25.604%
2026-07-27	65.0400	65.0400	64.5000	64.5000	+0.295%	3	1,335	-23.643%
2026-07-24	64.3100	64.3100	64.3100	64.3100	-1.062%	3	1,338	-23.418%
2026-07-23	65.0000	65.0000	65.0000	65.0000	+0.231%	1	1,341	-24.231%
2026-07-21	64.8500	64.8500	64.8500	64.8500	+1.725%	1	1,342	-24.056%
2026-07-20	64.1000	64.1000	63.7500	63.7500	-4.279%	2	1,343	-22.745%
2026-07-17	67.5000	67.5000	66.6000	66.6000	+1.524%	2	1,344	-26.051%
2026-07-16	65.6000	65.6000	65.6000	65.6000	+2.500%	31	1,343	-24.924%
2026-07-14	64.0000	64.0000	64.0000	64.0000	+3.745%	1	1,344	-23.047%
2026-07-13	61.0500	62.2000	60.8500	61.6900	+4.648%	18	1,343	-20.165%
2026-07-09	60.1200	60.1200	58.7000	58.9500	-3.519%	5	1,357	-16.455%
2026-07-08	63.0000	63.0000	61.1000	61.1000	-3.323%	2	1,362	-19.394%
2026-07-07	63.2000	63.2000	63.2000	63.2000	+1.935%	6	1,361	-22.073%
2026-07-06	62.0000	62.3000	62.0000	62.0000	-1.274%	46	1,361	-20.565%
2026-07-01	63.2500	63.5700	62.0000	62.8000	+0.128%	36	1,329	-21.576%
2026-06-30	62.0000	62.7200	62.0000	62.7200	+2.233%	2	1,329	-21.476%
2026-06-29	62.4500	62.4500	61.3500	61.3500	+0.988%	20	1,329	-19.723%
2026-06-26	59.2500	60.7500	59.2500	60.7500	+10.254%	21	1,334	-18.930%
2026-06-25	57.5000	57.5000	55.0800	55.1000	-9.211%	34	1,334	-10.617%
2026-06-24	61.0200	61.0400	60.0000	60.6900	+2.864%	501	1,306	-18.850%
2026-06-23	58.8000	60.5000	58.7500	59.0000	+9.482%	7	812	-16.525%
2026-06-22	52.2000	53.8900	52.1000	53.8900	-1.028%	7	809	-8.610%
2026-06-17	54.4500	54.4500	54.4500	54.4500	+1.434%	1	806	-9.550%
2026-06-15	52.8200	53.6800	52.8200	53.6800	-9.278%	2	806	-8.253%
2026-06-09	56.2000	61.8300	56.2000	59.1700	+7.523%	6	806	-16.765%
2026-06-08	54.6500	55.0500	53.6500	55.0300	+0.055%	56	804	-10.503%
2026-06-05	50.5000	55.0000	50.5000	55.0000	+10.932%	6	756	-10.455%
2026-06-04	49.5800	49.5800	49.5800	49.5800	+3.292%	1	755	-0.666%
2026-06-03	48.0000	48.0000	48.0000	48.0000	-2.081%	15	755	+2.604%
2026-06-02	52.5000	52.5000	49.0200	49.0200	-5.821%	16	740	+0.469%
2026-06-01	48.0000	52.0500	48.0000	52.0500	+10.981%	5	729	-5.379%
2026-05-29	45.0000	46.9000	44.7500	46.9000	+0.428%	33	724	+5.011%
2026-05-28	46.5000	46.8000	46.5000	46.7000	-6.600%	10	706	+5.460%
2026-05-27	49.0000	50.0000	49.0000	50.0000	+6.270%	2	699	-1.500%
2026-05-26	44.9800	47.5000	44.9800	47.0500	+5.446%	37	697	+4.676%
2026-05-22	46.4500	46.4500	43.3400	44.6200	-8.434%	184	705	+10.377%
2026-05-21	48.7300	48.7300	48.7300	48.7300	-1.912%	2	558	+1.067%
2026-05-20	49.6800	49.6800	49.6800	49.6800	-3.459%	1	558	-0.866%
2026-05-19	49.2000	51.4600	49.2000	51.4600	+2.612%	2	559	-4.295%
2026-05-18	50.2000	50.2000	50.1500	50.1500	+7.365%	2	559	-1.795%
2026-05-15	46.7000	46.7100	46.7000	46.7100	-0.405%	24	559	+5.438%
2026-05-14	45.2000	47.4100	45.2000	46.9000	+11.269%	429	545	+5.011%
2026-05-13	41.9500	42.1500	41.9500	42.1500	-5.747%	2	129	+16.845%
2026-05-12	39.6600	44.7200	39.6600	44.7200	+15.585%	186	129	+10.130%
2026-05-11	37.5500	38.6900	37.5500	38.6900	-4.962%	10	129	+27.294%
2026-05-08	40.5500	40.7200	38.5500	40.7100	-3.577%	14	67	+20.978%
2026-05-07	42.2200	42.2200	42.2200	42.2200	-2.201%	1	61	+16.651%
2026-05-06	44.8500	44.8500	43.1700	43.1700	-6.152%	2	60	+14.084%
2026-05-05	46.0000	46.0000	46.0000	46.0000	-1.814%	1	59	+7.065%
2026-04-30	51.2500	51.2500	45.1000	46.8500	-27.868%	32	59	+5.123%
2026-04-28	64.9500	64.9500	64.9500	64.9500	+1.358%	2	73	-24.172%
2026-04-24	64.0800	64.0800	64.0800	64.0800	-7.799%	1	72	-23.143%
2026-03-10	69.5500	69.5500	69.5000	69.5000	+2.206%	2	72	-29.137%
2026-02-06	68.0000	68.0000	68.0000	68.0000	+14.056%	1	72	-27.574%
2026-01-28	59.6200	59.6200	59.6200	59.6200	+4.596%	1	71	-17.393%
2026-01-26	57.0000	57.0000	57.0000	57.0000	+24.454%	1	71	-13.596%
2025-12-23	45.8000	45.8000	45.8000	45.8000	-0.866%	1	71	+7.533%
2025-12-22	46.1000	46.2000	46.1000	46.2000	+0.522%	2	70	+6.602%
2025-12-18	45.9600	45.9600	45.9600	45.9600	-3.038%	5	70	+7.158%
2025-12-04	47.4000	47.4000	47.4000	47.4000	-5.952%	20	70	+3.903%
2025-12-02	47.8000	50.4000	47.8000	50.4000	-7.353%	21	70	-2.282%
2025-11-21	54.4000	54.4000	54.4000	54.4000	+6.541%	30	91	-9.467%
2025-11-17	51.0600	51.0600	51.0600	51.0600	+4.204%	1	61	-3.545%
2025-11-11	49.0000	49.0000	49.0000	49.0000	-0.910%	25	36	+0.510%
2025-11-06	49.4500	49.4500	49.4500	49.4500	+8.324%	1	36	-0.404%
2025-11-05	47.9800	47.9800	45.6500	45.6500	+8.820%	30	36	+7.886%
2025-10-27	39.5000	41.9500	39.5000	41.9500	0.000%	14	7	+17.402%