Dark

QCOM20280121P170
QCOM Jan 21 2028 170.00 Put (QCOM280121P00170000)
option OPRA

EOD

Sep 9, 2026

32.20-4.024%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	32.2000	32.2000	32.2000	32.2000	-4.024%	1	466	0.000%
2026-09-08	32.8200	33.5500	32.8200	33.5500	-1.062%	20	466	-4.024%
2026-09-03	33.9100	33.9100	33.9100	33.9100	-2.136%	10	447	-5.043%
2026-08-31	34.6500	34.7000	34.6500	34.6500	-12.389%	132	437	-7.071%
2026-08-25	39.5500	39.5500	39.5500	39.5500	-0.151%	37	379	-18.584%
2026-08-17	39.6100	39.6100	39.6100	39.6100	-0.602%	1	352	-18.707%
2026-08-14	40.8500	40.8500	39.8500	39.8500	-3.628%	18	352	-19.197%
2026-08-11	41.2000	41.5500	41.1500	41.3500	-2.130%	29	351	-22.128%
2026-08-10	42.2400	42.2500	42.2400	42.2500	-9.432%	2	332	-23.787%
2026-08-05	46.6500	46.6500	46.6500	46.6500	+1.634%	24	332	-30.975%
2026-07-28	45.7500	45.9000	45.7500	45.9000	+3.495%	5	336	-29.847%
2026-07-27	44.3500	44.3500	44.3500	44.3500	-1.881%	1	340	-27.396%
2026-07-21	45.1500	45.2000	45.1500	45.2000	-1.739%	2	340	-28.761%
2026-07-17	48.4400	48.4400	46.0000	46.0000	-1.393%	63	342	-30.000%
2026-07-16	46.9300	46.9300	45.8500	46.6500	+8.868%	71	306	-30.975%
2026-07-13	43.1000	43.1000	42.8000	42.8500	+0.351%	124	237	-24.854%
2026-07-10	42.7000	42.7000	42.7000	42.7000	-2.955%	1	124	-24.590%
2026-07-06	44.5000	44.9800	44.0000	44.0000	-8.922%	3	124	-26.818%
2026-07-02	46.0000	48.3100	46.0000	48.3100	+9.422%	13	130	-33.347%
2026-07-01	43.6300	44.2000	43.6300	44.1500	+18.939%	9	130	-27.067%
2026-06-18	37.0000	37.1200	36.8500	37.1200	-1.825%	29	123	-13.254%
2026-06-17	37.6500	37.8500	37.6500	37.8100	+0.692%	4	123	-14.837%
2026-06-15	37.4500	37.5500	37.4500	37.5500	-11.854%	5	123	-14.248%
2026-06-09	40.0000	44.0000	40.0000	42.6000	+21.714%	11	123	-24.413%
2026-06-05	35.0000	35.0000	35.0000	35.0000	+2.941%	1	121	-8.000%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+2.256%	1	121	-5.294%
2026-06-02	33.7700	33.7700	33.2500	33.2500	-6.338%	2	120	-3.158%
2026-06-01	35.5500	35.5500	35.5000	35.5000	+9.231%	2	120	-9.296%
2026-05-29	32.5000	32.5000	32.5000	32.5000	+3.834%	1	120	-0.923%
2026-05-28	31.3000	31.3000	31.3000	31.3000	-9.275%	1	120	+2.875%
2026-05-27	34.5000	34.5000	34.5000	34.5000	+17.908%	1	119	-6.667%
2026-05-22	28.9500	29.2600	28.9500	29.2600	-11.333%	17	119	+10.048%
2026-05-21	33.0000	33.0000	33.0000	33.0000	-1.404%	1	112	-2.424%
2026-05-19	33.8000	34.2100	33.4700	33.4700	-1.559%	4	112	-3.794%
2026-05-18	34.0000	34.0000	34.0000	34.0000	+24.224%	1	112	-5.294%
2026-05-13	27.3700	27.3700	27.3700	27.3700	-1.547%	1	112	+17.647%
2026-05-12	27.8000	27.8000	27.8000	27.8000	+16.367%	1	111	+15.827%
2026-05-11	24.9000	24.9000	23.8900	23.8900	-9.576%	5	111	+34.784%
2026-05-08	27.1000	27.1000	25.0000	26.4200	-0.302%	12	111	+21.877%
2026-05-07	26.7000	26.7000	26.5000	26.5000	-10.624%	2	107	+21.509%
2026-05-06	28.9500	29.6500	28.4400	29.6500	-1.167%	11	107	+8.600%
2026-05-05	30.0000	30.0000	30.0000	30.0000	-8.537%	1	107	+7.333%
2026-05-04	32.8000	32.8000	32.8000	32.8000	+8.501%	1	106	-1.829%
2026-05-01	31.3100	31.3100	30.2300	30.2300	+0.767%	3	105	+6.517%
2026-04-30	29.2100	30.0000	27.8600	30.0000	-34.783%	7	105	+7.333%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+1.657%	1	105	-30.000%
2026-04-20	45.2500	45.2500	45.2500	45.2500	-5.275%	2	106	-28.840%
2026-03-18	47.7700	47.7700	47.7700	47.7700	+2.291%	1	106	-32.594%
2026-03-10	46.7000	46.7200	46.7000	46.7000	+6.645%	40	106	-31.049%
2026-02-17	43.7900	43.7900	43.7900	43.7900	-2.581%	5	75	-26.467%
2026-02-06	44.9500	44.9500	44.9500	44.9500	+14.903%	1	70	-28.365%
2026-02-04	39.2500	39.2500	39.1200	39.1200	-4.469%	2	70	-17.689%
2026-02-03	39.7500	40.9500	39.7500	40.9500	+7.622%	4	70	-21.368%
2026-02-02	38.0500	38.0500	38.0500	38.0500	+8.714%	1	68	-15.375%
2026-01-16	34.3000	35.0000	34.3000	35.0000	+2.941%	2	67	-8.000%
2026-01-15	33.3000	34.0000	33.3000	34.0000	+2.719%	2	67	-5.294%
2026-01-14	33.1000	33.1000	33.1000	33.1000	+1.846%	1	67	-2.719%
2026-01-13	31.7000	32.5000	31.7000	32.5000	+5.451%	15	66	-0.923%
2026-01-12	30.1500	30.8200	30.1500	30.8200	+8.713%	2	65	+4.478%
2026-01-07	27.0000	28.3500	27.0000	28.3500	+5.469%	55	63	+13.580%
2026-01-06	26.8800	26.8800	26.8800	26.8800	-5.018%	2	89	+19.792%
2026-01-05	28.3000	28.3000	28.3000	28.3000	-6.260%	1	88	+13.781%
2025-12-31	30.1900	30.1900	30.1900	30.1900	+3.497%	1	88	+6.658%
2025-12-23	28.9000	29.4300	28.9000	29.1700	+0.241%	3	88	+10.387%
2025-12-22	28.9500	29.1000	28.9500	29.1000	+0.345%	5	86	+10.653%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-3.333%	2	85	+11.034%
2025-12-17	30.0000	30.0000	30.0000	30.0000	+6.724%	1	85	+7.333%
2025-12-10	28.1100	28.1100	28.1100	28.1100	-8.407%	1	84	+14.550%
2025-12-03	30.1000	30.6900	30.1000	30.6900	-8.279%	3	85	+4.920%
2025-12-01	33.4600	33.4600	33.4600	33.4600	-3.851%	2	84	-3.766%
2025-11-26	34.8000	34.8000	34.8000	34.8000	+2.203%	1	84	-7.471%
2025-11-24	34.0500	34.0500	34.0500	34.0500	-9.321%	1	84	-5.433%
2025-11-21	37.5500	37.5500	37.5500	37.5500	+3.301%	2	84	-14.248%
2025-11-18	35.3500	36.3500	35.3500	36.3500	+5.515%	2	84	-11.417%
2025-11-17	32.3000	34.4500	32.3000	34.4500	+11.129%	5	82	-6.531%
2025-11-13	31.0000	31.0000	31.0000	31.0000	-3.125%	1	78	+3.871%
2025-11-11	32.0000	32.0000	32.0000	32.0000	-2.439%	1	79	+0.625%
2025-11-10	33.1000	33.1000	32.8000	32.8000	-3.387%	5	79	-1.829%
2025-11-07	32.5000	33.9500	32.5000	33.9500	+6.426%	4	74	-5.155%
2025-11-06	32.6000	32.6000	31.9000	31.9000	+2.903%	6	70	+0.940%
2025-11-05	31.0000	31.0000	31.0000	31.0000	-1.431%	1	65	+3.871%
2025-11-04	31.4500	31.4500	31.4500	31.4500	+6.035%	1	65	+2.385%
2025-10-30	29.6600	29.6600	29.6600	29.6600	+1.750%	49	64	+8.564%
2025-10-28	29.1500	29.1500	29.1500	29.1500	+7.644%	1	15	+10.463%
2025-10-27	26.2300	27.6200	25.0000	27.0800	-12.078%	10	14	+18.907%
2025-10-24	30.8000	30.8000	30.8000	30.8000	-2.129%	1	14	+4.545%
2025-10-23	31.4700	31.4700	31.4700	31.4700	-15.630%	1	15	+2.320%
2025-10-10	37.3000	37.3000	37.3000	37.3000	+20.712%	1	15	-13.673%
2025-10-07	30.9000	30.9000	30.9000	30.9000	+3.935%	1	16	+4.207%
2025-10-02	29.7300	29.7300	29.7300	29.7300	-4.097%	1	15	+8.308%
2025-09-29	30.3000	31.0000	30.3000	31.0000	+9.347%	2	14	+3.871%
2025-09-24	28.5000	28.5000	28.3500	28.3500	-0.316%	2	12	+13.580%
2025-09-23	28.4400	28.4400	28.4400	28.4400	-0.906%	2	10	+13.221%
2025-09-22	29.3000	29.3000	28.7000	28.7000	-6.848%	7	8	+12.195%
2025-09-16	30.8100	30.8100	30.8100	30.8100	0.000%	1	1	+4.512%