Dark

QCOM20280121P165
QCOM Jan 21 2028 165.00 Put (QCOM280121P00165000)
option OPRA

EOD

Sep 9, 2026

29.50-2.221%(-0.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.5000	29.5000	29.5000	29.5000	-2.221%	5	615	0.000%
2026-09-08	30.1700	30.1700	30.1700	30.1700	-4.676%	1	612	-2.221%
2026-09-04	31.6500	31.6500	31.6500	31.6500	-2.495%	30	582	-6.793%
2026-08-31	32.4600	32.4600	32.4600	32.4600	-10.947%	2	582	-9.119%
2026-08-25	36.6000	36.6500	36.4000	36.4500	-2.148%	145	584	-19.067%
2026-08-19	37.2500	37.2500	37.2500	37.2500	-1.507%	1	578	-20.805%
2026-08-18	38.6000	38.6000	37.6000	37.8200	+1.667%	3	579	-21.999%
2026-08-17	37.2000	37.2000	37.2000	37.2000	+0.677%	1	578	-20.699%
2026-08-14	36.9500	36.9500	36.9500	36.9500	+1.233%	14	578	-20.162%
2026-08-13	36.8400	36.8400	36.5000	36.5000	-3.234%	3	578	-19.178%
2026-08-12	37.7200	37.7200	37.7200	37.7200	-1.257%	1	575	-21.792%
2026-08-11	38.3100	38.3100	38.2000	38.2000	-2.402%	2	574	-22.775%
2026-08-10	39.1400	39.1400	39.1400	39.1400	-7.754%	1	573	-24.630%
2026-07-28	42.4400	42.4400	42.4300	42.4300	-5.501%	3	574	-30.474%
2026-07-17	44.6500	44.9000	44.6500	44.9000	+2.793%	6	571	-34.298%
2026-07-16	43.7500	43.7500	43.6800	43.6800	+7.719%	7	566	-32.463%
2026-07-13	40.4000	40.5500	40.1500	40.5500	-2.289%	6	572	-27.250%
2026-07-07	41.5000	41.5000	41.5000	41.5000	-7.366%	1	569	-28.916%
2026-07-02	44.8000	44.8000	44.8000	44.8000	+7.822%	1	568	-34.152%
2026-07-01	41.4500	41.5500	41.4500	41.5500	+0.241%	2	568	-29.001%
2026-06-30	41.4500	41.4500	41.4500	41.4500	-1.074%	26	567	-28.830%
2026-06-29	41.9000	41.9000	41.9000	41.9000	+4.881%	1	547	-29.594%
2026-06-26	37.9500	39.9500	37.9500	39.9500	-1.963%	12	546	-26.158%
2026-06-24	40.7500	40.7500	40.7500	40.7500	+18.356%	1	534	-27.607%
2026-06-18	34.4300	34.4300	34.4300	34.4300	-2.188%	2	527	-14.319%
2026-06-17	35.1500	35.2000	35.1500	35.2000	+1.178%	2	527	-16.193%
2026-06-15	34.7000	34.7900	34.7000	34.7900	-6.100%	54	527	-15.206%
2026-06-12	36.9500	37.2500	36.9500	37.0500	-10.291%	32	527	-20.378%
2026-06-10	40.3000	41.3000	39.3500	41.3000	+5.357%	27	527	-28.571%
2026-06-09	39.2000	39.2000	39.2000	39.2000	+11.111%	1	500	-24.745%
2026-06-08	35.8000	35.8500	35.2800	35.2800	+12.357%	252	499	-16.383%
2026-06-02	31.3500	31.4000	31.3500	31.4000	+3.939%	6	249	-6.051%
2026-05-29	30.2100	30.2100	30.2100	30.2100	-4.399%	1	246	-2.350%
2026-05-27	31.3000	31.6000	31.3000	31.6000	+7.556%	2	245	-6.646%
2026-05-26	29.3800	29.3800	29.3800	29.3800	+4.929%	1	245	+0.408%
2026-05-22	28.0000	28.0000	28.0000	28.0000	-12.363%	3	244	+5.357%
2026-05-19	31.9500	31.9500	31.9500	31.9500	+29.091%	1	245	-7.668%
2026-05-13	25.6000	25.6000	24.7500	24.7500	+6.178%	4	246	+19.192%
2026-05-08	23.6200	24.0000	22.7500	23.3100	-7.720%	391	245	+26.555%
2026-05-07	25.2600	25.2600	25.2600	25.2600	-5.570%	6	79	+16.785%
2026-04-30	27.8400	27.8400	26.7500	26.7500	-24.648%	3	79	+10.280%
2026-04-29	35.4500	35.5000	35.4500	35.5000	+9.568%	2	79	-16.901%
2026-04-27	32.4000	32.4000	32.4000	32.4000	-15.953%	1	79	-8.951%
2026-04-24	38.5500	38.5500	38.5500	38.5500	-11.073%	1	78	-23.476%
2026-04-22	43.3500	43.3500	43.3500	43.3500	-8.929%	1	78	-31.949%
2026-03-31	47.6000	47.6000	47.4600	47.6000	+3.885%	55	79	-38.025%
2026-03-16	45.8200	45.8200	45.8200	45.8200	+6.188%	1	60	-35.618%
2026-03-09	43.1500	43.1500	43.1500	43.1500	+2.738%	3	61	-31.634%
2026-03-02	42.0000	42.0000	42.0000	42.0000	+5.000%	1	58	-29.762%
2026-02-11	40.8000	40.8000	40.0000	40.0000	-2.200%	101	59	-26.250%
2026-02-10	40.9000	41.1200	40.9000	40.9000	-2.036%	101	131	-27.873%
2026-02-09	41.9000	41.9000	41.7500	41.7500	-2.156%	2	32	-29.341%
2026-02-05	43.1500	43.4500	42.6700	42.6700	+22.968%	63	32	-30.865%
2026-01-27	34.7000	34.7000	34.7000	34.7000	+5.311%	1	35	-14.986%
2026-01-22	33.3000	33.3000	32.9500	32.9500	-3.655%	3	34	-10.470%
2026-01-20	34.2000	34.2000	34.2000	34.2000	+7.378%	1	34	-13.743%
2026-01-16	31.8500	31.8500	31.8500	31.8500	+27.553%	1	32	-7.378%
2026-01-06	24.9700	24.9700	24.9700	24.9700	-6.304%	1	32	+18.142%
2025-12-23	26.6500	26.6500	26.6500	26.6500	0.000%	1	33	+10.694%
2025-12-22	26.7000	26.7500	26.6500	26.6500	+6.387%	15	32	+10.694%
2025-12-15	25.0500	25.0500	25.0500	25.0500	-0.199%	1	27	+17.764%
2025-12-12	25.1000	25.1000	25.1000	25.1000	-10.517%	2	26	+17.530%
2025-12-03	28.5600	28.5600	28.0500	28.0500	-7.058%	4	26	+5.169%
2025-12-01	30.1800	30.1800	30.1800	30.1800	-9.069%	1	24	-2.253%
2025-11-24	33.1900	33.1900	33.1900	33.1900	-3.236%	1	24	-11.118%
2025-11-20	34.3000	34.3000	34.3000	34.3000	+8.100%	1	24	-13.994%
2025-11-19	31.7000	31.7300	31.7000	31.7300	-0.998%	2	23	-7.028%
2025-11-18	32.5000	32.5000	32.0500	32.0500	+9.949%	2	21	-7.956%
2025-11-17	29.1500	29.1500	29.1500	29.1500	-5.419%	1	20	+1.201%
2025-11-07	30.8200	30.8200	30.8200	30.8200	+5.009%	1	19	-4.283%
2025-11-06	29.3500	29.3500	29.3500	29.3500	+1.207%	1	19	+0.511%
2025-11-04	29.0000	29.0000	29.0000	29.0000	+7.011%	1	18	+1.724%
2025-10-31	26.9500	27.1000	26.9500	27.1000	+8.835%	2	18	+8.856%
2025-10-27	22.0500	25.0000	21.8900	24.9000	-10.432%	6	17	+18.474%
2025-10-24	28.6000	28.6000	27.8000	27.8000	-6.081%	2	17	+6.115%
2025-10-22	29.6000	29.6000	29.6000	29.6000	-2.246%	1	19	-0.338%
2025-10-20	30.2800	30.2800	30.2800	30.2800	-4.570%	1	18	-2.576%
2025-10-13	31.7300	31.7300	31.7300	31.7300	-6.676%	5	17	-7.028%
2025-10-10	29.9500	34.0000	29.9500	34.0000	+16.041%	6	22	-13.235%
2025-10-09	28.6200	29.3000	28.6200	29.3000	+5.967%	6	16	+0.683%
2025-10-08	27.6500	27.6500	27.6500	27.6500	-3.322%	1	10	+6.691%
2025-10-07	28.6000	28.6000	28.6000	28.6000	+5.926%	1	9	+3.147%
2025-10-06	27.0000	27.0000	27.0000	27.0000	-0.148%	1	8	+9.259%
2025-10-03	27.0400	27.0400	27.0400	27.0400	-5.123%	1	8	+9.098%
2025-09-29	27.7000	28.5000	27.7000	28.5000	+5.556%	3	8	+3.509%
2025-09-26	27.0000	27.0000	27.0000	27.0000	-0.735%	1	7	+9.259%
2025-09-22	27.2000	27.2000	27.2000	27.2000	+2.064%	4	7	+8.456%
2025-09-18	26.6500	26.6500	26.6500	26.6500	-4.617%	1	3	+10.694%
2025-09-16	27.5300	27.9400	27.5300	27.9400	0.000%	2	2	+5.583%