Dark

QCOM20280121P160
QCOM Jan 21 2028 160.00 Put (QCOM280121P00160000)
option OPRA

EOD

Jul 27, 2026

38.76-2.195%(-0.87)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	38.7600	38.7600	38.7600	38.7600	-2.195%	250	3,636	0.000%
2026-07-23	39.6300	39.6300	39.6300	39.6300	+4.152%	1	3,386	-2.195%
2026-07-22	38.0500	38.0500	38.0500	38.0500	-2.685%	10	3,386	+1.866%
2026-07-21	39.1000	39.1000	39.1000	39.1000	-1.907%	26	3,376	-0.870%
2026-07-17	42.0000	42.0000	39.8600	39.8600	-2.184%	147	3,376	-2.760%
2026-07-16	40.9000	40.9000	40.5400	40.7500	+2.516%	4	3,360	-4.883%
2026-07-15	39.7500	39.7500	39.7500	39.7500	+2.317%	1	3,356	-2.491%
2026-07-14	38.2500	39.1000	38.2500	38.8500	+2.642%	92	3,355	-0.232%
2026-07-13	37.5500	37.8500	37.2000	37.8500	+3.699%	1,027	3,376	+2.404%
2026-07-10	37.2400	37.2400	36.5000	36.5000	-8.636%	4	3,004	+6.192%
2026-07-07	39.9500	39.9500	39.9500	39.9500	-5.174%	1	3,004	-2.979%
2026-07-02	41.6000	42.1300	41.3300	42.1300	+7.970%	5	2,999	-7.999%
2026-07-01	38.9400	39.0200	38.4400	39.0200	+0.697%	3	2,999	-0.666%
2026-06-30	36.9500	38.7500	36.9500	38.7500	+13.870%	3	2,999	+0.026%
2026-06-25	35.2000	35.2000	33.2500	34.0300	-10.447%	3	2,997	+13.900%
2026-06-24	38.0000	38.0000	38.0000	38.0000	+2.703%	1	2,996	+2.000%
2026-06-23	36.0000	37.0000	36.0000	37.0000	+17.460%	3	2,995	+4.757%
2026-06-22	31.9000	32.3000	31.5000	31.5000	+0.064%	102	2,993	+23.048%
2026-06-18	31.6800	32.1100	31.3500	31.4800	-4.606%	213	2,848	+23.126%
2026-06-16	33.0000	33.0000	33.0000	33.0000	-5.308%	100	2,848	+17.455%
2026-06-12	34.8500	34.8500	34.8500	34.8500	-12.657%	2	2,749	+11.220%
2026-06-10	37.0000	39.9000	37.0000	39.9000	+7.634%	32	2,749	-2.857%
2026-06-09	34.5000	37.5000	34.5000	37.0700	+13.503%	714	2,723	+4.559%
2026-06-08	33.0000	33.1800	32.6500	32.6600	-3.941%	108	2,010	+18.677%
2026-06-05	33.0000	34.0000	33.0000	34.0000	+17.040%	3	1,951	+14.000%
2026-06-02	29.0500	29.0500	29.0500	29.0500	-5.987%	2	1,949	+33.425%
2026-06-01	31.0600	31.0600	30.6600	30.9000	+12.364%	14	1,950	+25.437%
2026-05-29	27.5000	27.5000	27.5000	27.5000	-0.614%	1	1,936	+40.945%
2026-05-28	27.6700	27.6700	27.6700	27.6700	-5.402%	1	1,937	+40.080%
2026-05-27	29.6900	30.0000	29.2500	29.2500	+5.405%	4	1,936	+32.513%
2026-05-26	26.4500	28.3000	26.4500	27.7500	+7.019%	57	1,934	+39.676%
2026-05-22	25.1000	25.9300	24.8500	25.9300	-10.586%	6	1,878	+49.479%
2026-05-20	28.2100	29.0000	28.2100	29.0000	+7.807%	11	1,877	+33.655%
2026-05-15	25.7400	26.9000	25.7400	26.9000	+2.010%	56	1,867	+44.089%
2026-05-14	25.4500	26.6000	25.4500	26.3700	+11.690%	9	1,886	+46.985%
2026-05-13	23.6100	23.6100	23.6100	23.6100	-5.181%	50	1,833	+64.168%
2026-05-12	22.2800	24.9000	22.2800	24.9000	+19.769%	5	1,833	+55.663%
2026-05-11	20.6000	20.8000	20.5000	20.7900	-6.980%	50	1,833	+86.436%
2026-05-08	21.8500	22.3500	21.0000	22.3500	-4.528%	4	1,797	+73.423%
2026-05-07	23.4100	23.4100	23.4100	23.4100	-4.097%	1	1,799	+65.570%
2026-05-06	24.0000	24.4100	23.2900	24.4100	-4.648%	7	1,799	+58.787%
2026-05-05	27.7000	27.7000	25.4000	25.6000	-6.330%	111	1,800	+51.406%
2026-05-04	27.4300	27.6000	25.2500	27.3300	+5.115%	170	1,725	+41.822%
2026-05-01	26.0100	26.1500	25.7500	26.0000	+4.000%	22	1,562	+49.077%
2026-04-30	28.7000	28.7000	25.0000	25.0000	-23.547%	1,252	1,562	+55.040%
2026-04-29	32.7000	32.7000	32.7000	32.7000	-9.293%	2	314	+18.532%
2026-04-24	35.8500	36.0500	35.8500	36.0500	-6.872%	4	314	+7.517%
2026-04-17	38.7100	38.7100	38.7100	38.7100	-3.993%	1	313	+0.129%
2026-04-15	40.3200	40.3200	40.3200	40.3200	-5.129%	10	313	-3.869%
2026-04-10	42.5000	42.5000	42.5000	42.5000	-5.744%	1	313	-8.800%
2026-04-06	45.0900	45.0900	45.0900	45.0900	+8.207%	10	313	-14.039%
2026-03-26	41.6700	41.6700	41.6700	41.6700	+3.915%	3	313	-6.983%
2026-03-10	40.1000	40.1000	40.1000	40.1000	+3.085%	26	310	-3.342%
2026-03-09	39.5500	39.6200	38.9000	38.9000	+11.366%	25	309	-0.360%
2026-02-26	34.9300	34.9300	34.9300	34.9300	-5.082%	1	297	+10.965%
2026-02-11	38.0000	38.0000	36.8000	36.8000	-2.258%	200	298	+5.326%
2026-02-10	37.6500	37.6500	37.6500	37.6500	-4.125%	1	407	+2.948%
2026-02-05	40.1700	40.1700	39.2700	39.2700	+10.464%	4	407	-1.299%
2026-02-03	33.9000	35.5500	33.9000	35.5500	+7.727%	4	407	+9.030%
2026-01-29	33.0000	33.0000	33.0000	33.0000	+8.020%	1	406	+17.455%
2026-01-22	29.9000	30.5500	29.9000	30.5500	-4.829%	3	407	+26.874%
2026-01-20	31.1500	32.1000	31.1500	32.1000	+8.814%	6	405	+20.748%
2026-01-16	29.0000	29.5000	29.0000	29.5000	+3.509%	151	252	+31.390%
2026-01-15	28.5000	28.5000	28.5000	28.5000	+2.297%	1	252	+36.000%
2026-01-14	27.8600	27.8600	27.8600	27.8600	+4.462%	1	251	+39.124%
2026-01-13	26.6700	26.6700	26.6700	26.6700	+4.588%	1	250	+45.332%
2026-01-12	25.5000	25.5000	24.8600	25.5000	+17.188%	3	249	+52.000%
2026-01-08	21.7600	21.7600	21.7600	21.7600	-8.186%	2	247	+78.125%
2026-01-07	22.2500	23.7000	22.2500	23.7000	+3.448%	61	249	+63.544%
2026-01-06	22.9100	22.9100	22.9100	22.9100	-5.526%	1	282	+69.184%
2025-12-23	24.2500	24.2500	24.2500	24.2500	0.000%	1	283	+59.835%
2025-12-22	23.4200	24.2500	23.4200	24.2500	+0.207%	5	283	+59.835%
2025-12-19	24.2000	24.2000	24.2000	24.2000	+0.833%	1	279	+60.165%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-2.240%	1	278	+61.500%
2025-12-10	24.5500	24.5500	24.5500	24.5500	-6.654%	1	277	+57.882%
2025-12-03	26.6500	26.6500	26.3000	26.3000	-6.969%	153	276	+47.376%
2025-12-01	28.2800	28.2800	27.9000	28.2700	-4.815%	4	128	+37.106%
2025-11-25	30.0500	30.0500	29.7000	29.7000	-3.100%	4	126	+30.505%
2025-11-21	30.6500	30.6500	30.6500	30.6500	+4.786%	1	127	+26.460%
2025-11-20	29.2500	29.2500	29.2500	29.2500	+4.241%	1	127	+32.513%
2025-11-07	28.4000	28.4000	28.0600	28.0600	+11.793%	2	128	+38.133%
2025-11-05	25.1000	25.1000	25.1000	25.1000	+0.601%	1	127	+54.422%
2025-10-31	24.7000	24.9500	24.6600	24.9500	+1.340%	4	126	+55.351%
2025-10-30	24.7300	24.7300	24.6200	24.6200	+0.490%	100	126	+57.433%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+6.475%	1	26	+58.204%
2025-10-27	23.0100	23.0100	23.0100	23.0100	-12.209%	1	24	+68.449%
2025-10-23	26.2500	26.2500	26.2100	26.2100	+0.498%	3	24	+47.882%
2025-10-22	27.1100	27.1100	26.0800	26.0800	-6.153%	2	25	+48.620%
2025-10-20	27.7900	27.7900	27.7900	27.7900	-2.491%	1	24	+39.475%
2025-10-14	29.5000	29.5000	27.9700	28.5000	-1.554%	3	23	+36.000%
2025-10-13	29.0000	29.0000	28.9500	28.9500	-6.613%	2	24	+33.886%
2025-10-10	27.4800	31.0000	27.4800	31.0000	+23.114%	3	23	+25.032%
2025-10-08	25.1800	25.1800	25.1800	25.1800	+0.720%	1	22	+53.932%
2025-09-25	25.0000	25.0000	25.0000	25.0000	+4.167%	5	22	+55.040%
2025-09-22	24.0000	24.0000	24.0000	24.0000	-2.637%	5	17	+61.500%
2025-09-19	24.4700	24.6500	24.4700	24.6500	-4.346%	10	12	+57.241%
2025-09-16	25.6500	25.7700	25.6500	25.7700	0.000%	2	2	+50.407%