Dark

QCOM20280121P150
QCOM Jan 21 2028 150.00 Put (QCOM280121P00150000)
option OPRA

EOD

Jul 27, 2026

32.85-2.086%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	32.8500	32.8500	32.8500	32.8500	-2.086%	1	1,244	0.000%
2026-07-23	33.6000	33.6000	33.5500	33.5500	+1.976%	55	1,244	-2.086%
2026-07-22	32.9000	32.9000	32.9000	32.9000	-3.235%	1	1,195	-0.152%
2026-07-20	33.9600	34.0000	33.9600	34.0000	-3.683%	11	1,194	-3.382%
2026-07-17	35.3000	35.3000	35.3000	35.3000	+0.857%	10	1,204	-6.941%
2026-07-16	35.2000	35.2000	35.0000	35.0000	+5.772%	9	1,194	-6.143%
2026-07-14	33.7000	33.7000	33.0900	33.0900	+1.038%	7	1,185	-0.725%
2026-07-13	32.2500	32.7500	32.2500	32.7500	+5.918%	11	1,183	+0.305%
2026-07-09	30.9200	30.9200	30.9200	30.9200	-9.326%	1	1,179	+6.242%
2026-07-07	34.1000	34.1000	34.1000	34.1000	+3.647%	1	1,180	-3.666%
2026-07-06	33.8500	33.8500	32.9000	32.9000	-4.638%	404	1,179	-0.152%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+5.215%	1	878	-4.783%
2026-07-01	33.5000	33.5500	32.5000	32.7900	-1.235%	24	878	+0.183%
2026-06-30	33.2000	33.2000	33.2000	33.2000	+2.154%	1	877	-1.054%
2026-06-29	32.4000	33.7500	32.4000	32.5000	-1.515%	99	877	+1.077%
2026-06-26	29.9000	33.0000	29.9000	33.0000	+14.583%	58	800	-0.455%
2026-06-25	28.4700	30.7000	28.4700	28.8000	-12.275%	18	745	+14.063%
2026-06-24	33.0500	33.1000	32.0000	32.8300	+2.594%	164	733	+0.061%
2026-06-23	32.3000	32.3000	32.0000	32.0000	+15.984%	2	719	+2.656%
2026-06-22	27.5900	27.5900	27.5900	27.5900	-3.531%	1	719	+19.065%
2026-06-17	28.6000	28.8500	28.4200	28.6000	+3.623%	47	720	+14.860%
2026-06-16	27.3000	27.6000	27.1000	27.6000	-1.429%	11	720	+19.022%
2026-06-15	28.0000	28.3000	28.0000	28.0000	-6.040%	12	728	+17.321%
2026-06-12	30.0000	30.0000	29.8000	29.8000	-7.482%	7	728	+10.235%
2026-06-11	32.2000	33.6500	32.2000	32.2100	-6.175%	66	728	+1.987%
2026-06-10	32.0000	34.3300	32.0000	34.3300	+7.786%	8	734	-4.311%
2026-06-09	29.2600	33.3000	29.2600	31.8500	+13.345%	153	727	+3.140%
2026-06-08	28.6000	28.6000	28.1000	28.1000	-3.103%	5	693	+16.904%
2026-06-05	26.5000	29.0000	26.4000	29.0000	+13.281%	24	693	+13.276%
2026-06-04	25.7500	25.7500	25.4600	25.6000	+4.490%	36	686	+28.320%
2026-06-03	24.4500	24.5000	24.3000	24.5000	-2.000%	40	680	+34.082%
2026-06-02	26.7500	26.7500	24.9000	25.0000	-5.660%	6	660	+31.400%
2026-06-01	26.6000	26.7000	26.3500	26.5000	+12.527%	109	659	+23.962%
2026-05-29	23.8000	23.8000	23.4500	23.5500	-1.258%	60	639	+39.490%
2026-05-28	23.8500	23.8500	23.8500	23.8500	-5.917%	2	638	+37.736%
2026-05-27	24.5000	26.1500	24.5000	25.3500	+5.187%	579	638	+29.586%
2026-05-26	23.5000	24.1500	23.5000	24.1000	+13.679%	476	528	+36.307%
2026-05-22	22.4500	22.4500	21.0000	21.2000	-14.516%	35	471	+54.953%
2026-05-21	23.9000	25.1700	23.9000	24.8000	+3.333%	30	472	+32.460%
2026-05-20	24.9000	24.9000	24.0000	24.0000	0.000%	43	472	+36.875%
2026-05-19	25.0000	25.0000	23.9000	24.0000	-0.415%	34	441	+36.875%
2026-05-18	24.1000	24.1000	24.1000	24.1000	+6.637%	1	441	+36.307%
2026-05-15	22.3600	22.6000	22.3600	22.6000	+6.353%	4	441	+45.354%
2026-05-14	21.1900	22.1500	21.1900	21.2500	+12.078%	48	438	+54.588%
2026-05-13	18.9600	18.9600	18.9600	18.9600	-11.402%	1	421	+73.259%
2026-05-12	19.4500	21.4000	19.4500	21.4000	+24.274%	24	421	+53.505%
2026-05-11	16.6300	17.4500	16.6300	17.2200	-3.258%	18	421	+90.767%
2026-05-08	17.8000	17.8000	17.8000	17.8000	-4.762%	1	398	+84.551%
2026-05-07	20.5000	20.5000	18.6900	18.6900	-7.475%	3	398	+75.762%
2026-05-06	19.4000	20.2000	19.2000	20.2000	-2.651%	8	397	+62.624%
2026-05-01	21.5000	21.5000	20.7500	20.7500	+5.277%	184	214	+58.313%
2026-04-30	22.0500	22.2600	19.6100	19.7100	-29.908%	5	214	+66.667%
2026-04-29	28.2000	28.2000	28.1200	28.1200	-9.436%	22	214	+16.821%
2026-04-28	31.0500	31.0500	31.0500	31.0500	+1.471%	1	215	+5.797%
2026-04-27	27.0000	30.7500	27.0000	30.6000	-0.746%	4	215	+7.353%
2026-04-24	28.2900	30.8300	28.2900	30.8300	-5.805%	2	214	+6.552%
2026-04-21	32.7300	32.7300	32.7300	32.7300	-11.660%	1	214	+0.367%
2026-04-09	37.0500	37.0500	37.0500	37.0500	+2.066%	15	214	-11.336%
2026-03-13	36.0000	36.4500	36.0000	36.3000	+7.683%	11	199	-9.504%
2026-03-10	33.5000	35.5000	33.5000	33.7100	+0.777%	16	196	-2.551%
2026-03-09	33.4500	33.4500	33.4500	33.4500	+14.633%	1	211	-1.794%
2026-02-26	29.1800	29.1800	29.1800	29.1800	-5.627%	1	211	+12.577%
2026-02-20	30.9200	30.9200	30.9200	30.9200	+2.724%	1	211	+6.242%
2026-02-18	30.2400	30.2400	30.1000	30.1000	-2.809%	56	211	+9.136%
2026-02-17	30.9700	30.9700	30.9700	30.9700	-3.820%	10	219	+6.070%
2026-02-12	32.8400	32.9300	32.2000	32.2000	+1.899%	58	209	+2.019%
2026-02-10	31.6000	31.6000	31.6000	31.6000	-4.503%	2	178	+3.956%
2026-02-09	33.0900	33.0900	33.0900	33.0900	+0.823%	10	178	-0.725%
2026-02-05	34.1700	34.3800	32.8200	32.8200	+20.839%	10	188	+0.091%
2026-02-04	26.8100	27.6000	26.8100	27.1600	-4.534%	13	184	+20.950%
2026-02-03	28.5000	28.5000	28.4000	28.4500	+3.832%	9	171	+15.466%
2026-01-30	27.4000	27.4000	27.4000	27.4000	-2.143%	1	168	+19.891%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+1.597%	2	167	+17.321%
2026-01-28	27.5600	27.5600	27.5600	27.5600	+6.000%	1	166	+19.194%
2026-01-27	26.0000	26.0000	26.0000	26.0000	-0.725%	1	165	+26.346%
2026-01-26	26.1900	26.1900	26.1900	26.1900	+3.929%	3	164	+25.430%
2026-01-22	25.2000	25.2000	25.2000	25.2000	-4.000%	1	161	+30.357%
2026-01-20	25.9000	26.2500	25.8500	26.2500	+8.069%	3	162	+25.143%
2026-01-16	23.7900	24.2900	23.7900	24.2900	+5.839%	4	157	+35.241%
2026-01-14	22.9500	22.9500	22.9500	22.9500	+3.846%	2	157	+43.137%
2026-01-13	22.1000	22.1000	22.1000	22.1000	+5.489%	10	155	+48.643%
2026-01-12	20.7100	21.1000	20.7100	20.9500	+7.436%	105	145	+56.802%
2026-01-07	19.5000	19.5000	19.5000	19.5000	-2.402%	1	45	+68.462%
2025-12-29	20.0300	20.0300	19.9800	19.9800	-0.100%	2	46	+64.414%
2025-12-24	20.0000	20.0000	20.0000	20.0000	+0.251%	2	44	+64.250%
2025-12-23	19.9500	19.9500	19.9500	19.9500	-1.238%	1	44	+64.662%
2025-12-22	20.0500	20.2000	20.0500	20.2000	-1.703%	21	44	+62.624%
2025-12-10	20.5500	20.5500	20.5500	20.5500	-12.367%	1	44	+59.854%
2025-12-01	23.4500	23.4500	23.4500	23.4500	-5.823%	1	43	+40.085%
2025-11-21	24.9000	24.9000	24.9000	24.9000	+16.084%	1	44	+31.928%
2025-11-13	21.4500	21.4500	21.4500	21.4500	-4.667%	1	43	+53.147%
2025-11-11	22.5000	22.5000	22.5000	22.5000	-2.174%	2	42	+46.000%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+5.023%	1	42	+42.826%
2025-11-04	21.0000	21.9000	21.0000	21.9000	+5.441%	2	41	+50.000%
2025-10-31	20.7700	20.7700	20.7700	20.7700	+4.215%	2	41	+58.161%
2025-10-28	20.3800	20.3800	19.9300	19.9300	+4.895%	2	39	+64.827%
2025-10-27	20.9900	21.0000	17.1500	19.0000	-15.405%	16	27	+72.895%
2025-10-16	22.4600	22.4600	22.4600	22.4600	-6.417%	1	27	+46.260%
2025-10-13	24.5000	24.5000	23.1500	24.0000	+14.123%	8	27	+36.875%
2025-10-08	21.0300	21.0300	21.0300	21.0300	+7.846%	1	20	+56.205%
2025-10-03	19.5000	19.5000	19.5000	19.5000	-5.063%	1	20	+68.462%
2025-10-02	20.5400	20.5400	20.5400	20.5400	-1.957%	5	20	+59.932%
2025-10-01	20.9500	20.9500	20.9500	20.9500	+4.645%	10	15	+56.802%
2025-09-19	20.0200	20.0200	20.0200	20.0200	-1.863%	2	5	+64.086%
2025-09-17	20.4000	20.4000	20.4000	20.4000	-6.422%	2	3	+61.029%
2025-09-15	21.8000	21.8000	21.8000	21.8000	0.000%	1	1	+50.688%