Dark

QCOM20280121P140
QCOM Jan 21 2028 140.00 Put (QCOM280121P00140000)
option OPRA

EOD

Jul 27, 2026

27.20-5.061%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	27.2000	27.2000	27.2000	27.2000	-5.061%	1	1,285	0.000%
2026-07-23	28.6500	28.6500	28.6500	28.6500	0.000%	2	1,286	-5.061%
2026-07-21	28.6500	28.6500	28.6500	28.6500	-1.884%	1	1,284	-5.061%
2026-07-20	29.0000	29.3000	29.0000	29.2000	+1.920%	112	1,284	-6.849%
2026-07-14	28.7000	28.7000	28.6500	28.6500	+4.753%	3	1,172	-5.061%
2026-07-13	27.4500	27.4500	27.3500	27.3500	-0.182%	17	1,172	-0.548%
2026-07-10	27.5000	27.5000	27.4000	27.4000	-2.387%	113	1,172	-0.730%
2026-07-06	28.0700	28.0700	28.0700	28.0700	-0.284%	1	1,060	-3.099%
2026-07-01	28.1500	28.1500	28.1500	28.1500	-1.020%	1	1,059	-3.375%
2026-06-29	28.2500	28.5000	28.1500	28.4400	-0.211%	6	1,058	-4.360%
2026-06-26	25.7300	28.5000	25.7300	28.5000	+1.279%	2	1,058	-4.561%
2026-06-24	27.9500	28.1400	27.9500	28.1400	+2.327%	2	1,056	-3.340%
2026-06-23	27.5000	27.5000	27.5000	27.5000	+15.063%	23	1,055	-1.091%
2026-06-16	23.9000	23.9000	23.9000	23.9000	-2.049%	1	1,033	+13.808%
2026-06-15	23.7500	24.4000	23.7500	24.4000	-14.834%	43	1,033	+11.475%
2026-06-11	28.7000	28.7000	28.6500	28.6500	-2.218%	6	1,033	-5.061%
2026-06-10	29.3000	29.3000	29.3000	29.3000	+6.545%	1	1,033	-7.167%
2026-06-09	24.9000	27.6000	24.9000	27.5000	+30.332%	302	1,032	-1.091%
2026-06-02	21.1000	21.1000	21.1000	21.1000	+6.835%	1	754	+28.910%
2026-05-29	19.7500	19.7500	19.7500	19.7500	+2.067%	2	754	+37.722%
2026-05-28	18.9700	19.3500	18.9700	19.3500	+8.101%	2	755	+40.568%
2026-05-26	17.9000	17.9000	17.9000	17.9000	+1.474%	2	755	+51.955%
2026-05-22	18.8500	18.8500	17.6400	17.6400	-5.920%	18	757	+54.195%
2026-05-15	18.7000	18.7500	18.6000	18.7500	+1.902%	90	760	+45.067%
2026-05-14	18.4000	18.4000	18.4000	18.4000	+11.515%	2	754	+47.826%
2026-05-13	15.9000	16.5000	15.9000	16.5000	+15.789%	6	747	+64.848%
2026-05-11	13.5300	14.2500	13.5300	14.2500	-2.531%	11	747	+90.877%
2026-05-08	14.5000	15.0000	14.5000	14.6200	-8.625%	3	748	+86.047%
2026-05-07	16.8300	16.8300	16.0000	16.0000	-5.882%	4	748	+70.000%
2026-05-05	17.1600	17.1600	17.0000	17.0000	-6.593%	2	749	+60.000%
2026-05-04	18.2000	18.2000	18.2000	18.2000	+4.000%	1	751	+49.451%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+9.649%	15	735	+55.429%
2026-04-30	18.4500	19.5000	15.9600	15.9600	-31.325%	31	735	+70.426%
2026-04-27	23.2400	23.2400	23.2400	23.2400	-9.748%	1	752	+17.040%
2026-04-24	24.4500	25.7500	24.3700	25.7500	-4.630%	8	753	+5.631%
2026-04-22	27.0000	27.0000	27.0000	27.0000	-1.280%	1	757	+0.741%
2026-04-21	27.1500	27.3500	27.1500	27.3500	+0.367%	33	783	-0.548%
2026-04-17	27.2500	27.2500	27.2500	27.2500	-1.518%	2	783	-0.183%
2026-04-16	27.4000	27.6700	27.4000	27.6700	-8.860%	9	781	-1.699%
2026-04-10	30.3600	30.3600	30.3600	30.3600	-8.139%	450	775	-10.408%
2026-04-07	32.2500	33.0500	32.2500	33.0500	+4.589%	3	325	-17.700%
2026-04-06	31.6000	31.6000	31.6000	31.6000	+0.063%	1	323	-13.924%
2026-03-31	31.5800	31.5800	31.5800	31.5800	+8.522%	10	322	-13.870%
2026-03-18	29.1000	29.1000	29.1000	29.1000	-2.414%	19	332	-6.529%
2026-03-16	29.8200	29.8200	29.8200	29.8200	+2.828%	7	332	-8.786%
2026-03-12	28.9500	29.0000	28.9500	29.0000	+5.647%	31	325	-6.207%
2026-03-09	29.9400	29.9400	27.4500	27.4500	+6.602%	69	346	-0.911%
2026-03-05	25.7500	25.7500	25.7500	25.7500	+0.468%	1	312	+5.631%
2026-02-20	25.5000	25.6300	25.5000	25.6300	-1.233%	2	311	+6.126%
2026-02-19	26.0000	26.0000	25.9500	25.9500	-1.518%	3	310	+4.817%
2026-02-17	26.3500	26.3500	26.3500	26.3500	+1.152%	1	307	+3.226%
2026-02-10	26.0500	26.0500	26.0500	26.0500	-1.883%	1	307	+4.415%
2026-02-09	27.3400	27.3400	26.5500	26.5500	-5.851%	12	308	+2.448%
2026-02-05	27.0000	28.2000	26.8000	28.2000	+20.926%	39	296	-3.546%
2026-02-04	22.5500	23.3200	22.4000	23.3200	-3.557%	178	270	+16.638%
2026-02-03	23.0000	24.1800	23.0000	24.1800	+7.467%	5	122	+12.490%
2026-01-30	22.5000	22.5000	22.5000	22.5000	-0.044%	1	117	+20.889%
2026-01-28	22.5100	22.5100	22.5100	22.5100	+5.681%	1	117	+20.835%
2026-01-27	21.3000	21.3000	21.3000	21.3000	+1.429%	1	116	+27.700%
2026-01-21	21.0000	21.0000	21.0000	21.0000	+7.692%	6	116	+29.524%
2026-01-16	19.3800	19.5000	19.3800	19.5000	+5.121%	2	116	+39.487%
2026-01-15	18.5500	18.5500	18.5500	18.5500	+2.204%	1	116	+46.631%
2026-01-13	18.1000	18.1500	18.1000	18.1500	+7.396%	9	115	+49.862%
2026-01-12	17.0000	17.0000	16.9000	16.9000	+7.987%	27	106	+60.947%
2026-01-07	15.6000	15.6500	15.6000	15.6500	+4.682%	2	79	+73.802%
2026-01-06	14.8600	14.9500	14.8500	14.9500	-10.102%	51	79	+81.940%
2025-12-29	16.2300	16.6300	16.2300	16.6300	+2.972%	2	33	+63.560%
2025-12-23	16.1500	16.1500	16.1500	16.1500	-0.309%	1	31	+68.421%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+0.935%	1	30	+67.901%
2025-12-19	16.1000	16.1000	16.0500	16.0500	-3.021%	14	29	+69.470%
2025-12-18	16.5000	16.5500	16.5000	16.5500	+4.747%	12	22	+64.350%
2025-12-11	15.8000	15.8000	15.8000	15.8000	+0.509%	1	33	+72.152%
2025-12-10	15.7200	15.7200	15.7200	15.7200	-20.606%	3	33	+73.028%
2025-11-24	20.4000	20.4000	19.8000	19.8000	+13.143%	23	30	+37.374%
2025-11-12	17.5000	17.5000	17.5000	17.5000	-3.846%	10	17	+55.429%
2025-11-04	18.2000	18.2000	18.2000	18.2000	+10.303%	1	7	+49.451%
2025-10-28	16.5000	16.5000	16.5000	16.5000	+9.272%	1	7	+64.848%
2025-10-27	14.3500	15.3700	14.3500	15.1000	-9.309%	4	2	+80.132%
2025-10-02	16.6500	16.6500	16.6500	16.6500	0.000%	2	2	+63.363%