Dark

QCOM20280121P140
QCOM Jan 21 2028 140.00 Put (QCOM280121P00140000)
option OPRA

EOD

Sep 10, 2026

18.07-0.823%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.7100	18.0700	17.5200	18.0700	-0.823%	8	1,381	0.000%
2026-09-09	18.2200	18.2200	18.2100	18.2200	-2.306%	3	1,377	-0.823%
2026-09-04	18.6500	18.6500	18.6500	18.6500	-1.323%	1	1,381	-3.110%
2026-09-03	19.0000	19.0000	18.9000	18.9000	-3.077%	84	1,381	-4.392%
2026-08-31	20.0000	20.1100	19.5000	19.5000	-15.401%	41	1,303	-7.333%
2026-08-25	23.0200	23.0500	23.0200	23.0500	-3.958%	3	1,305	-21.605%
2026-08-24	24.0000	24.0000	24.0000	24.0000	-0.291%	2	1,302	-24.708%
2026-08-18	25.1000	25.1000	24.0700	24.0700	+1.992%	8	1,304	-24.927%
2026-08-14	23.6000	23.6000	23.6000	23.6000	-3.397%	1	1,300	-23.432%
2026-08-12	24.1600	24.4300	24.1600	24.4300	-5.676%	61	1,299	-26.034%
2026-08-10	25.9000	26.1100	25.9000	25.9000	+1.251%	41	1,299	-30.232%
2026-08-07	25.5800	25.5800	25.5800	25.5800	-9.130%	2	1,299	-29.359%
2026-08-06	28.1500	28.1500	28.1500	28.1500	-0.740%	1	1,297	-35.808%
2026-08-05	28.2800	28.3600	27.9500	28.3600	-15.090%	8	1,298	-36.283%
2026-08-03	33.4000	33.4000	33.4000	33.4000	+9.688%	1	1,298	-45.898%
2026-07-30	31.5200	31.5200	30.4500	30.4500	+4.388%	2	1,298	-40.657%
2026-07-29	29.1700	29.1700	29.1700	29.1700	+1.109%	2	1,298	-38.053%
2026-07-28	28.2000	29.0000	28.2000	28.8500	+6.066%	52	1,296	-37.366%
2026-07-27	27.2000	27.2000	27.2000	27.2000	-5.061%	1	1,285	-33.566%
2026-07-23	28.6500	28.6500	28.6500	28.6500	0.000%	2	1,286	-36.928%
2026-07-21	28.6500	28.6500	28.6500	28.6500	-1.884%	1	1,284	-36.928%
2026-07-20	29.0000	29.3000	29.0000	29.2000	+1.920%	112	1,284	-38.116%
2026-07-14	28.7000	28.7000	28.6500	28.6500	+4.753%	3	1,172	-36.928%
2026-07-13	27.4500	27.4500	27.3500	27.3500	-0.182%	17	1,172	-33.931%
2026-07-10	27.5000	27.5000	27.4000	27.4000	-2.387%	113	1,172	-34.051%
2026-07-06	28.0700	28.0700	28.0700	28.0700	-0.284%	1	1,060	-35.625%
2026-07-01	28.1500	28.1500	28.1500	28.1500	-1.020%	1	1,059	-35.808%
2026-06-29	28.2500	28.5000	28.1500	28.4400	-0.211%	6	1,058	-36.463%
2026-06-26	25.7300	28.5000	25.7300	28.5000	+1.279%	2	1,058	-36.596%
2026-06-24	27.9500	28.1400	27.9500	28.1400	+2.327%	2	1,056	-35.785%
2026-06-23	27.5000	27.5000	27.5000	27.5000	+15.063%	23	1,055	-34.291%
2026-06-16	23.9000	23.9000	23.9000	23.9000	-2.049%	1	1,033	-24.393%
2026-06-15	23.7500	24.4000	23.7500	24.4000	-14.834%	43	1,033	-25.943%
2026-06-11	28.7000	28.7000	28.6500	28.6500	-2.218%	6	1,033	-36.928%
2026-06-10	29.3000	29.3000	29.3000	29.3000	+6.545%	1	1,033	-38.328%
2026-06-09	24.9000	27.6000	24.9000	27.5000	+30.332%	302	1,032	-34.291%
2026-06-02	21.1000	21.1000	21.1000	21.1000	+6.835%	1	754	-14.360%
2026-05-29	19.7500	19.7500	19.7500	19.7500	+2.067%	2	754	-8.506%
2026-05-28	18.9700	19.3500	18.9700	19.3500	+8.101%	2	755	-6.615%
2026-05-26	17.9000	17.9000	17.9000	17.9000	+1.474%	2	755	+0.950%
2026-05-22	18.8500	18.8500	17.6400	17.6400	-5.920%	18	757	+2.438%
2026-05-15	18.7000	18.7500	18.6000	18.7500	+1.902%	90	760	-3.627%
2026-05-14	18.4000	18.4000	18.4000	18.4000	+11.515%	2	754	-1.793%
2026-05-13	15.9000	16.5000	15.9000	16.5000	+15.789%	6	747	+9.515%
2026-05-11	13.5300	14.2500	13.5300	14.2500	-2.531%	11	747	+26.807%
2026-05-08	14.5000	15.0000	14.5000	14.6200	-8.625%	3	748	+23.598%
2026-05-07	16.8300	16.8300	16.0000	16.0000	-5.882%	4	748	+12.938%
2026-05-05	17.1600	17.1600	17.0000	17.0000	-6.593%	2	749	+6.294%
2026-05-04	18.2000	18.2000	18.2000	18.2000	+4.000%	1	751	-0.714%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+9.649%	15	735	+3.257%
2026-04-30	18.4500	19.5000	15.9600	15.9600	-31.325%	31	735	+13.221%
2026-04-27	23.2400	23.2400	23.2400	23.2400	-9.748%	1	752	-22.246%
2026-04-24	24.4500	25.7500	24.3700	25.7500	-4.630%	8	753	-29.825%
2026-04-22	27.0000	27.0000	27.0000	27.0000	-1.280%	1	757	-33.074%
2026-04-21	27.1500	27.3500	27.1500	27.3500	+0.367%	33	783	-33.931%
2026-04-17	27.2500	27.2500	27.2500	27.2500	-1.518%	2	783	-33.688%
2026-04-16	27.4000	27.6700	27.4000	27.6700	-8.860%	9	781	-34.695%
2026-04-10	30.3600	30.3600	30.3600	30.3600	-8.139%	450	775	-40.481%
2026-04-07	32.2500	33.0500	32.2500	33.0500	+4.589%	3	325	-45.325%
2026-04-06	31.6000	31.6000	31.6000	31.6000	+0.063%	1	323	-42.816%
2026-03-31	31.5800	31.5800	31.5800	31.5800	+8.522%	10	322	-42.780%
2026-03-18	29.1000	29.1000	29.1000	29.1000	-2.414%	19	332	-37.904%
2026-03-16	29.8200	29.8200	29.8200	29.8200	+2.828%	7	332	-39.403%
2026-03-12	28.9500	29.0000	28.9500	29.0000	+5.647%	31	325	-37.690%
2026-03-09	29.9400	29.9400	27.4500	27.4500	+6.602%	69	346	-34.171%
2026-03-05	25.7500	25.7500	25.7500	25.7500	+0.468%	1	312	-29.825%
2026-02-20	25.5000	25.6300	25.5000	25.6300	-1.233%	2	311	-29.497%
2026-02-19	26.0000	26.0000	25.9500	25.9500	-1.518%	3	310	-30.366%
2026-02-17	26.3500	26.3500	26.3500	26.3500	+1.152%	1	307	-31.423%
2026-02-10	26.0500	26.0500	26.0500	26.0500	-1.883%	1	307	-30.633%
2026-02-09	27.3400	27.3400	26.5500	26.5500	-5.851%	12	308	-31.940%
2026-02-05	27.0000	28.2000	26.8000	28.2000	+20.926%	39	296	-35.922%
2026-02-04	22.5500	23.3200	22.4000	23.3200	-3.557%	178	270	-22.513%
2026-02-03	23.0000	24.1800	23.0000	24.1800	+7.467%	5	122	-25.269%
2026-01-30	22.5000	22.5000	22.5000	22.5000	-0.044%	1	117	-19.689%
2026-01-28	22.5100	22.5100	22.5100	22.5100	+5.681%	1	117	-19.725%
2026-01-27	21.3000	21.3000	21.3000	21.3000	+1.429%	1	116	-15.164%
2026-01-21	21.0000	21.0000	21.0000	21.0000	+7.692%	6	116	-13.952%
2026-01-16	19.3800	19.5000	19.3800	19.5000	+5.121%	2	116	-7.333%
2026-01-15	18.5500	18.5500	18.5500	18.5500	+2.204%	1	116	-2.588%
2026-01-13	18.1000	18.1500	18.1000	18.1500	+7.396%	9	115	-0.441%
2026-01-12	17.0000	17.0000	16.9000	16.9000	+7.987%	27	106	+6.923%
2026-01-07	15.6000	15.6500	15.6000	15.6500	+4.682%	2	79	+15.463%
2026-01-06	14.8600	14.9500	14.8500	14.9500	-10.102%	51	79	+20.870%
2025-12-29	16.2300	16.6300	16.2300	16.6300	+2.972%	2	33	+8.659%
2025-12-23	16.1500	16.1500	16.1500	16.1500	-0.309%	1	31	+11.889%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+0.935%	1	30	+11.543%
2025-12-19	16.1000	16.1000	16.0500	16.0500	-3.021%	14	29	+12.586%
2025-12-18	16.5000	16.5500	16.5000	16.5500	+4.747%	12	22	+9.184%
2025-12-11	15.8000	15.8000	15.8000	15.8000	+0.509%	1	33	+14.367%
2025-12-10	15.7200	15.7200	15.7200	15.7200	-20.606%	3	33	+14.949%
2025-11-24	20.4000	20.4000	19.8000	19.8000	+13.143%	23	30	-8.737%
2025-11-12	17.5000	17.5000	17.5000	17.5000	-3.846%	10	17	+3.257%
2025-11-04	18.2000	18.2000	18.2000	18.2000	+10.303%	1	7	-0.714%
2025-10-28	16.5000	16.5000	16.5000	16.5000	+9.272%	1	7	+9.515%
2025-10-27	14.3500	15.3700	14.3500	15.1000	-9.309%	4	2	+19.669%
2025-10-02	16.6500	16.6500	16.6500	16.6500	0.000%	2	2	+8.529%