Dark

QCOM20280121P135
QCOM Jan 21 2028 135.00 Put (QCOM280121P00135000)
option OPRA

EOD

Sep 10, 2026

15.78-3.190%(-0.52)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.5000	15.8000	15.4800	15.7800	-3.190%	30	1,548	0.000%
2026-09-09	16.7000	16.7500	16.3000	16.3000	+2.516%	61	1,527	-3.190%
2026-09-08	15.2500	15.9000	15.2500	15.9000	-7.558%	2	1,550	-0.755%
2026-09-04	16.8000	17.2000	16.8000	17.2000	+1.176%	2	1,553	-8.256%
2026-09-03	17.1700	17.1700	17.0000	17.0000	-1.048%	520	1,553	-7.176%
2026-09-02	17.1800	17.1800	17.1800	17.1800	-1.885%	1	1,058	-8.149%
2026-08-31	18.0000	18.0300	17.5100	17.5100	-17.014%	63	1,057	-9.880%
2026-08-24	21.7500	21.7500	21.1000	21.1000	0.000%	2	994	-25.213%
2026-08-21	21.1500	21.3000	21.1000	21.1000	-4.091%	29	996	-25.213%
2026-08-18	22.0000	22.0000	22.0000	22.0000	+4.662%	1	997	-28.273%
2026-08-14	21.0200	21.0200	21.0200	21.0200	-1.175%	2	998	-24.929%
2026-08-13	21.4000	21.4000	21.2700	21.2700	-6.833%	6	996	-25.811%
2026-08-10	23.3500	23.5700	22.8300	22.8300	-14.590%	56	998	-30.880%
2026-07-29	26.7300	26.7300	26.7300	26.7300	+2.023%	1	942	-40.965%
2026-07-23	26.5000	26.5000	26.2000	26.2000	0.000%	21	943	-39.771%
2026-07-21	26.2500	26.2500	26.2000	26.2000	-7.584%	3	923	-39.771%
2026-07-17	28.3500	28.3500	28.3500	28.3500	+8.000%	1	923	-44.339%
2026-07-14	26.2500	26.2500	26.2500	26.2500	+4.582%	1	922	-39.886%
2026-07-13	25.2000	25.2000	25.1000	25.1000	-1.181%	17	921	-37.131%
2026-07-08	25.4000	25.4000	25.4000	25.4000	-8.830%	1	921	-37.874%
2026-07-02	27.8600	27.8600	27.8600	27.8600	+9.041%	1	921	-43.360%
2026-06-24	25.6500	25.9200	25.5500	25.5500	+0.988%	3	921	-38.239%
2026-06-23	25.3000	25.3000	25.3000	25.3000	+20.476%	1	920	-37.628%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-17.258%	1	919	-24.857%
2026-06-10	25.8000	25.8000	25.3800	25.3800	+20.857%	2	918	-37.825%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+14.130%	1	917	-24.857%
2026-05-29	18.4000	18.4000	18.4000	18.4000	-5.398%	15	916	-14.239%
2026-05-27	19.4500	19.4500	19.4500	19.4500	+4.795%	1	916	-18.869%
2026-05-26	16.5500	18.5600	16.5500	18.5600	+14.215%	25	916	-14.978%
2026-05-22	16.1000	16.2500	16.1000	16.2500	-11.202%	25	926	-2.892%
2026-05-21	18.5500	18.5500	18.3000	18.3000	+1.950%	4	926	-13.770%
2026-05-20	17.9500	17.9500	17.9500	17.9500	+4.360%	1	926	-12.089%
2026-05-18	17.2000	17.2000	17.2000	17.2000	+4.242%	3	923	-8.256%
2026-05-14	16.5000	16.5000	16.5000	16.5000	+14.983%	10	923	-4.364%
2026-05-13	14.3500	14.3500	14.3500	14.3500	+30.455%	1	913	+9.965%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-15.644%	1	913	+43.455%
2026-05-08	13.8700	13.8700	13.0400	13.0400	-9.820%	4	912	+21.012%
2026-05-07	14.4600	14.4600	14.4600	14.4600	-7.898%	1	916	+9.129%
2026-05-01	15.7000	15.7000	15.7000	15.7000	+4.180%	10	916	+0.510%
2026-04-30	15.0700	15.0700	15.0700	15.0700	-33.758%	1	916	+4.711%
2026-04-28	22.7500	22.7500	22.7500	22.7500	-2.361%	1	915	-30.637%
2026-04-24	23.3000	23.3000	23.3000	23.3000	-3.119%	1	914	-32.275%
2026-04-22	24.3000	24.3000	24.0500	24.0500	-1.636%	21	914	-34.387%
2026-04-21	24.4500	24.4900	24.4500	24.4500	-0.245%	3	896	-35.460%
2026-04-17	24.1700	24.5100	24.1700	24.5100	-1.960%	6	896	-35.618%
2026-04-16	25.0000	25.0000	25.0000	25.0000	-1.381%	2	900	-36.880%
2026-04-15	25.1200	25.6000	25.1200	25.3500	-10.959%	514	902	-37.751%
2026-03-27	27.9800	28.4700	27.9800	28.4700	+7.475%	2	650	-44.573%
2026-03-25	26.4900	26.4900	26.4900	26.4900	+0.038%	1	652	-40.430%
2026-03-18	26.4800	26.4800	26.4800	26.4800	+0.684%	5	651	-40.408%
2026-03-17	26.1000	26.3000	26.1000	26.3000	-2.376%	3	646	-40.000%
2026-03-16	26.9700	26.9700	26.9400	26.9400	+2.045%	2	645	-41.425%
2026-03-12	26.4500	26.4500	26.3000	26.4000	+11.439%	9	644	-40.227%
2026-03-11	23.6800	23.6900	23.6800	23.6900	-2.671%	3	635	-33.390%
2026-03-05	24.3400	24.3400	24.3400	24.3400	+11.754%	1	632	-35.168%
2026-02-26	21.7800	21.7800	21.7800	21.7800	-5.673%	3	632	-27.548%
2026-02-23	23.0900	23.0900	23.0900	23.0900	+0.962%	2	635	-31.659%
2026-02-20	22.9600	22.9600	22.8700	22.8700	-3.705%	2	633	-31.001%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+0.211%	1	635	-33.558%
2026-02-13	23.7000	23.7000	23.7000	23.7000	-0.211%	1	634	-33.418%
2026-02-11	23.7500	23.7500	23.7500	23.7500	-1.083%	1	634	-33.558%
2026-02-06	24.3000	24.6400	23.0000	24.0100	-1.193%	34	635	-34.277%
2026-02-05	26.2000	26.2000	22.9500	24.3000	+21.197%	608	601	-35.062%
2026-02-04	20.0500	20.0500	20.0500	20.0500	-2.670%	1	181	-21.297%
2026-02-03	20.6000	20.6000	20.6000	20.6000	+9.458%	3	180	-23.398%
2026-01-22	18.7500	18.8200	18.7500	18.8200	+9.101%	2	177	-16.153%
2026-01-15	17.2000	17.2500	17.2000	17.2500	+14.238%	2	177	-8.522%
2026-01-12	15.0000	15.1000	15.0000	15.1000	+3.072%	11	177	+4.503%
2025-12-23	14.6500	14.6500	14.6500	14.6500	+0.342%	1	168	+7.713%
2025-12-22	14.6000	14.6000	14.6000	14.6000	+0.344%	1	167	+8.082%
2025-12-18	14.5500	14.5500	14.5500	14.5500	+3.191%	10	166	+8.454%
2025-12-10	13.6000	14.1000	13.6000	14.1000	-25.000%	4	166	+11.915%
2025-11-18	18.8000	18.8000	18.8000	18.8000	+17.500%	160	167	-16.064%
2025-11-12	16.0000	16.0000	16.0000	16.0000	-4.762%	10	13	-1.375%
2025-11-10	16.8000	16.8000	16.8000	16.8000	+15.147%	2	7	-6.071%
2025-10-31	14.5900	14.5900	14.5900	14.5900	+4.964%	1	5	+8.156%
2025-10-27	12.0000	14.1700	11.2000	13.9000	-9.916%	4	5	+13.525%
2025-10-21	16.0000	16.0000	15.4300	15.4300	+10.214%	2	5	+2.268%
2025-10-03	14.0000	14.0000	14.0000	14.0000	-2.098%	1	3	+12.714%
2025-09-18	14.0500	14.3000	14.0500	14.3000	0.000%	2	2	+10.350%