Dark

QCOM20280121P130
QCOM Jan 21 2028 130.00 Put (QCOM280121P00130000)
option OPRA

EOD

Jul 20, 2026

24.25-4.150%(-1.05)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.0100	24.2500	24.0100	24.2500	-4.150%	156	1,803	0.000%
2026-07-16	25.0000	25.9000	24.7000	25.3000	+9.761%	41	1,649	-4.150%
2026-07-13	23.1000	23.1000	23.0500	23.0500	+2.718%	10	1,621	+5.206%
2026-07-09	22.3900	22.5100	22.3000	22.4400	-4.511%	5	1,621	+8.066%
2026-07-08	23.5000	23.5000	23.5000	23.5000	-1.715%	1	1,620	+3.191%
2026-07-07	24.4000	24.6500	23.9100	23.9100	+2.179%	19	1,620	+1.422%
2026-07-06	23.4000	23.4000	23.4000	23.4000	-0.213%	1	1,601	+3.632%
2026-07-01	23.4500	23.4500	23.4500	23.4500	-1.512%	1	1,601	+3.412%
2026-06-30	22.8000	23.8100	22.8000	23.8100	+3.074%	2	1,600	+1.848%
2026-06-29	23.2000	23.2000	23.1000	23.1000	-2.077%	2	1,599	+4.978%
2026-06-24	23.4500	23.7300	23.4500	23.5900	+3.875%	3	1,598	+2.798%
2026-06-23	22.7100	22.7100	22.7100	22.7100	+11.597%	1	1,597	+6.781%
2026-06-17	20.4000	20.4000	20.3500	20.3500	-6.523%	2	1,594	+19.165%
2026-06-12	21.7700	21.7700	21.7700	21.7700	-12.218%	2	1,594	+11.392%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.333%	3	1,594	-2.218%
2026-06-09	24.0000	24.0000	24.0000	24.0000	+20.000%	300	1,594	+1.042%
2026-06-08	20.1400	20.1400	20.0000	20.0000	0.000%	2	1,761	+21.250%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+12.994%	2	1,761	+21.250%
2026-06-03	17.2000	17.7000	17.2000	17.7000	-0.056%	12	1,761	+37.006%
2026-06-02	17.7100	17.7100	17.7100	17.7100	-6.296%	1	1,761	+36.928%
2026-06-01	18.9000	18.9000	18.9000	18.9000	+10.591%	1	1,762	+28.307%
2026-05-29	17.0900	17.0900	17.0900	17.0900	-4.525%	1	1,761	+41.896%
2026-05-27	17.7600	17.9500	17.7600	17.9000	+8.485%	25	1,761	+35.475%
2026-05-26	15.5000	16.5500	15.5000	16.5000	0.000%	151	1,757	+46.970%
2026-05-20	16.5000	16.5000	16.5000	16.5000	-4.624%	5	1,758	+46.970%
2026-05-19	17.3000	17.3000	17.3000	17.3000	+13.741%	10	1,773	+40.173%
2026-05-15	15.2100	15.2100	15.2100	15.2100	+4.897%	2	1,773	+59.435%
2026-05-14	14.9000	14.9000	14.3000	14.5000	+11.796%	5	1,771	+67.241%
2026-05-12	12.3500	13.4500	12.3500	12.9700	+8.083%	42	1,770	+86.970%
2026-05-11	11.5000	12.0000	11.5000	12.0000	-1.639%	320	1,770	+102.083%
2026-05-08	11.7000	12.2000	11.7000	12.2000	-7.576%	13	1,448	+98.770%
2026-05-07	13.2000	13.2000	13.2000	13.2000	-0.452%	1	1,435	+83.712%
2026-05-06	13.2600	13.2600	13.2600	13.2600	-7.853%	10	1,436	+82.881%
2026-05-04	14.3900	14.3900	14.3900	14.3900	+6.199%	1	1,426	+68.520%
2026-04-30	15.4000	15.4000	12.9200	13.5500	-24.513%	7	1,426	+78.967%
2026-04-29	19.0700	19.0700	17.9500	17.9500	-13.033%	36	1,430	+35.097%
2026-04-27	18.1500	20.7000	18.1500	20.6400	+3.666%	43	1,462	+17.490%
2026-04-24	20.2000	20.9700	19.2500	19.9100	-8.249%	210	1,441	+21.798%
2026-04-22	21.7000	21.7000	21.7000	21.7000	+0.930%	19	1,298	+11.751%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-4.146%	17	1,309	+12.791%
2026-04-16	22.4300	22.4300	22.4300	22.4300	-1.189%	2	1,322	+8.114%
2026-04-15	22.7500	22.8500	22.7000	22.7000	-0.873%	5	1,321	+6.828%
2026-04-14	21.5000	22.9000	21.5000	22.9000	-3.171%	151	1,316	+5.895%
2026-04-10	23.6500	23.6500	23.6500	23.6500	-5.589%	3	1,166	+2.537%
2026-04-09	25.0500	25.0500	25.0500	25.0500	+0.160%	1	1,163	-3.194%
2026-04-08	25.0500	25.6200	25.0100	25.0100	-5.871%	24	1,162	-3.039%
2026-04-07	26.5700	26.5700	26.5700	26.5700	+9.117%	1	1,138	-8.732%
2026-04-01	24.3500	24.3500	24.3500	24.3500	-5.912%	1	1,139	-0.411%
2026-03-31	25.8800	25.8800	25.8800	25.8800	+2.373%	10	1,139	-6.298%
2026-03-27	25.2800	25.2800	25.2800	25.2800	+8.498%	1	1,129	-4.074%
2026-03-26	23.3000	23.3000	23.3000	23.3000	-2.633%	10	1,128	+4.077%
2026-03-25	23.7000	23.9300	23.7000	23.9300	-2.724%	4	1,126	+1.337%
2026-03-24	24.6000	24.6000	24.6000	24.6000	+0.531%	10	1,125	-1.423%
2026-03-20	23.6000	24.4700	23.6000	24.4700	+2.385%	6	1,115	-0.899%
2026-03-18	24.0000	24.0000	23.8500	23.9000	-1.848%	52	1,110	+1.464%
2026-03-16	24.0400	24.4500	24.0400	24.3500	+1.670%	240	1,060	-0.411%
2026-03-12	23.5600	23.9500	23.5600	23.9500	+4.040%	13	824	+1.253%
2026-03-10	23.0200	23.0200	23.0200	23.0200	+4.636%	5	814	+5.343%
2026-03-09	22.4500	22.4500	22.0000	22.0000	-1.345%	10	819	+10.227%
2026-03-06	23.1200	23.1200	22.3000	22.3000	+13.026%	3	829	+8.744%
2026-02-27	19.7300	19.7300	19.7300	19.7300	-1.596%	1	828	+22.909%
2026-02-20	20.0500	20.0500	20.0500	20.0500	-2.433%	1	827	+20.948%
2026-02-18	20.4900	20.6500	20.2500	20.5500	+0.538%	4	826	+18.005%
2026-02-17	20.4400	20.4400	20.4400	20.4400	-5.545%	10	825	+18.640%
2026-02-13	21.6400	21.6400	21.6400	21.6400	+1.358%	10	815	+12.061%
2026-02-12	21.4500	21.4500	21.3300	21.3500	+9.487%	3	815	+13.583%
2026-02-11	19.5000	19.5000	19.5000	19.5000	-7.627%	1	814	+24.359%
2026-02-10	21.1100	21.1100	21.1100	21.1100	-1.585%	1	813	+14.874%
2026-02-09	21.8000	21.8000	21.4500	21.4500	-0.464%	251	814	+13.054%
2026-02-06	21.3400	21.5500	21.1000	21.5500	-4.009%	161	563	+12.529%
2026-02-05	19.4000	23.0000	19.4000	22.4500	+22.678%	72	464	+8.018%
2026-02-04	18.2000	18.3000	18.2000	18.3000	-5.670%	2	455	+32.514%
2026-02-03	18.5000	19.7700	18.5000	19.4000	+8.989%	104	453	+25.000%
2026-01-29	18.0000	18.5000	17.8000	17.8000	+12.658%	119	549	+36.236%
2026-01-20	15.8000	15.8000	15.8000	15.8000	-0.629%	1	430	+53.481%
2026-01-16	16.0000	16.0000	15.9000	15.9000	+10.417%	100	329	+52.516%
2026-01-13	14.4000	14.4000	14.4000	14.4000	+25.217%	1	329	+68.403%
2026-01-08	12.1800	12.1800	11.5000	11.5000	-13.664%	2	329	+110.870%
2025-12-31	13.3200	13.3200	13.3200	13.3200	+3.256%	1	330	+82.057%
2025-12-26	12.9000	12.9000	12.9000	12.9000	-0.386%	1	330	+87.984%
2025-12-23	12.9500	12.9500	12.9500	12.9500	-0.385%	1	329	+87.259%
2025-12-22	12.5000	13.0000	12.5000	13.0000	-20.973%	2	329	+86.538%
2025-11-21	17.1500	17.1500	16.4500	16.4500	-3.235%	166	328	+47.416%
2025-11-20	17.0000	17.0000	17.0000	17.0000	+11.475%	1	162	+42.647%
2025-11-10	15.2500	15.2500	15.2500	15.2500	0.000%	3	163	+59.016%
2025-11-06	15.2500	15.2500	15.2500	15.2500	+9.712%	1	166	+59.016%
2025-11-05	13.9000	13.9000	13.9000	13.9000	+6.923%	1	165	+74.460%
2025-11-03	13.0000	13.0000	13.0000	13.0000	-0.230%	15	149	+86.538%
2025-10-31	13.0300	13.0300	13.0300	13.0300	+6.803%	1	149	+86.109%
2025-10-27	12.2000	12.2000	12.2000	12.2000	-15.862%	3	147	+98.770%
2025-10-21	14.5000	14.5000	14.5000	14.5000	-0.206%	20	147	+67.241%
2025-10-20	14.5300	14.5300	14.5300	14.5300	-0.819%	10	167	+66.896%
2025-10-16	14.6500	14.6500	14.6500	14.6500	-5.301%	140	177	+65.529%
2025-10-15	15.5000	15.5000	15.4700	15.4700	-6.807%	10	40	+56.755%
2025-10-13	16.7000	16.7000	16.6000	16.6000	-4.598%	2	47	+46.084%
2025-10-10	14.7200	17.4000	14.5900	17.4000	+25.180%	42	49	+39.368%
2025-10-09	13.9000	13.9000	13.9000	13.9000	+10.757%	1	7	+74.460%
2025-09-25	12.5500	12.5500	12.5500	12.5500	-0.947%	5	6	+93.227%
2025-09-18	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	+91.397%