Dark

QCOM20280121P130
QCOM Jan 21 2028 130.00 Put (QCOM280121P00130000)
option OPRA

EOD

Sep 10, 2026

14.22-2.603%(-0.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.5000	14.5000	14.1500	14.2200	-2.603%	3	2,236	0.000%
2026-09-09	14.8000	14.8000	14.6000	14.6000	+2.098%	2	2,235	-2.603%
2026-09-08	14.3000	14.3000	14.3000	14.3000	-4.667%	1	2,233	-0.559%
2026-09-04	14.9500	15.0000	14.9500	15.0000	-12.791%	5	2,228	-5.200%
2026-09-01	17.2000	17.2000	17.2000	17.2000	+7.500%	1	2,228	-17.326%
2026-08-31	16.0000	16.0000	16.0000	16.0000	-6.706%	2	2,229	-11.125%
2026-08-28	17.1500	17.1500	17.1500	17.1500	-12.051%	1	2,231	-17.085%
2026-08-24	19.5000	19.5000	19.5000	19.5000	+3.448%	17	2,230	-27.077%
2026-08-21	18.8500	18.8500	18.8500	18.8500	+1.892%	2	2,213	-24.562%
2026-08-20	18.5000	18.5000	18.5000	18.5000	-7.731%	1	2,213	-23.135%
2026-08-18	20.0500	20.0500	20.0500	20.0500	+3.351%	1	2,212	-29.077%
2026-08-12	19.4500	19.4500	19.3500	19.4000	-5.366%	270	2,211	-26.701%
2026-08-11	20.5000	20.5000	20.5000	20.5000	-2.705%	1	1,930	-30.634%
2026-08-10	21.0700	21.0700	21.0700	21.0700	-2.903%	1	1,929	-32.511%
2026-08-07	21.9000	21.9000	21.6000	21.7000	-3.982%	81	1,960	-34.470%
2026-08-06	23.5000	23.5000	22.6000	22.6000	-5.439%	150	2,061	-37.080%
2026-08-05	23.2000	23.9000	23.2000	23.9000	-6.275%	3	2,106	-40.502%
2026-08-03	25.5000	25.5000	25.5000	25.5000	-1.163%	97	2,104	-44.235%
2026-07-31	26.0000	26.0000	25.7000	25.8000	-2.568%	135	2,048	-44.884%
2026-07-30	26.4800	26.4800	26.4800	26.4800	+7.206%	1	1,923	-46.299%
2026-07-29	24.7000	24.7000	24.7000	24.7000	+1.856%	120	1,923	-42.429%
2026-07-20	24.0100	24.2500	24.0100	24.2500	-4.150%	156	1,803	-41.361%
2026-07-16	25.0000	25.9000	24.7000	25.3000	+9.761%	41	1,649	-43.794%
2026-07-13	23.1000	23.1000	23.0500	23.0500	+2.718%	10	1,621	-38.308%
2026-07-09	22.3900	22.5100	22.3000	22.4400	-4.511%	5	1,621	-36.631%
2026-07-08	23.5000	23.5000	23.5000	23.5000	-1.715%	1	1,620	-39.489%
2026-07-07	24.4000	24.6500	23.9100	23.9100	+2.179%	19	1,620	-40.527%
2026-07-06	23.4000	23.4000	23.4000	23.4000	-0.213%	1	1,601	-39.231%
2026-07-01	23.4500	23.4500	23.4500	23.4500	-1.512%	1	1,601	-39.360%
2026-06-30	22.8000	23.8100	22.8000	23.8100	+3.074%	2	1,600	-40.277%
2026-06-29	23.2000	23.2000	23.1000	23.1000	-2.077%	2	1,599	-38.442%
2026-06-24	23.4500	23.7300	23.4500	23.5900	+3.875%	3	1,598	-39.720%
2026-06-23	22.7100	22.7100	22.7100	22.7100	+11.597%	1	1,597	-37.384%
2026-06-17	20.4000	20.4000	20.3500	20.3500	-6.523%	2	1,594	-30.123%
2026-06-12	21.7700	21.7700	21.7700	21.7700	-12.218%	2	1,594	-34.681%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.333%	3	1,594	-42.661%
2026-06-09	24.0000	24.0000	24.0000	24.0000	+20.000%	300	1,594	-40.750%
2026-06-08	20.1400	20.1400	20.0000	20.0000	0.000%	2	1,761	-28.900%
2026-06-05	20.0000	20.0000	20.0000	20.0000	+12.994%	2	1,761	-28.900%
2026-06-03	17.2000	17.7000	17.2000	17.7000	-0.056%	12	1,761	-19.661%
2026-06-02	17.7100	17.7100	17.7100	17.7100	-6.296%	1	1,761	-19.706%
2026-06-01	18.9000	18.9000	18.9000	18.9000	+10.591%	1	1,762	-24.762%
2026-05-29	17.0900	17.0900	17.0900	17.0900	-4.525%	1	1,761	-16.793%
2026-05-27	17.7600	17.9500	17.7600	17.9000	+8.485%	25	1,761	-20.559%
2026-05-26	15.5000	16.5500	15.5000	16.5000	0.000%	151	1,757	-13.818%
2026-05-20	16.5000	16.5000	16.5000	16.5000	-4.624%	5	1,758	-13.818%
2026-05-19	17.3000	17.3000	17.3000	17.3000	+13.741%	10	1,773	-17.803%
2026-05-15	15.2100	15.2100	15.2100	15.2100	+4.897%	2	1,773	-6.509%
2026-05-14	14.9000	14.9000	14.3000	14.5000	+11.796%	5	1,771	-1.931%
2026-05-12	12.3500	13.4500	12.3500	12.9700	+8.083%	42	1,770	+9.638%
2026-05-11	11.5000	12.0000	11.5000	12.0000	-1.639%	320	1,770	+18.500%
2026-05-08	11.7000	12.2000	11.7000	12.2000	-7.576%	13	1,448	+16.557%
2026-05-07	13.2000	13.2000	13.2000	13.2000	-0.452%	1	1,435	+7.727%
2026-05-06	13.2600	13.2600	13.2600	13.2600	-7.853%	10	1,436	+7.240%
2026-05-04	14.3900	14.3900	14.3900	14.3900	+6.199%	1	1,426	-1.181%
2026-04-30	15.4000	15.4000	12.9200	13.5500	-24.513%	7	1,426	+4.945%
2026-04-29	19.0700	19.0700	17.9500	17.9500	-13.033%	36	1,430	-20.780%
2026-04-27	18.1500	20.7000	18.1500	20.6400	+3.666%	43	1,462	-31.105%
2026-04-24	20.2000	20.9700	19.2500	19.9100	-8.249%	210	1,441	-28.579%
2026-04-22	21.7000	21.7000	21.7000	21.7000	+0.930%	19	1,298	-34.470%
2026-04-20	21.5000	21.5000	21.5000	21.5000	-4.146%	17	1,309	-33.860%
2026-04-16	22.4300	22.4300	22.4300	22.4300	-1.189%	2	1,322	-36.603%
2026-04-15	22.7500	22.8500	22.7000	22.7000	-0.873%	5	1,321	-37.357%
2026-04-14	21.5000	22.9000	21.5000	22.9000	-3.171%	151	1,316	-37.904%
2026-04-10	23.6500	23.6500	23.6500	23.6500	-5.589%	3	1,166	-39.873%
2026-04-09	25.0500	25.0500	25.0500	25.0500	+0.160%	1	1,163	-43.234%
2026-04-08	25.0500	25.6200	25.0100	25.0100	-5.871%	24	1,162	-43.143%
2026-04-07	26.5700	26.5700	26.5700	26.5700	+9.117%	1	1,138	-46.481%
2026-04-01	24.3500	24.3500	24.3500	24.3500	-5.912%	1	1,139	-41.602%
2026-03-31	25.8800	25.8800	25.8800	25.8800	+2.373%	10	1,139	-45.054%
2026-03-27	25.2800	25.2800	25.2800	25.2800	+8.498%	1	1,129	-43.750%
2026-03-26	23.3000	23.3000	23.3000	23.3000	-2.633%	10	1,128	-38.970%
2026-03-25	23.7000	23.9300	23.7000	23.9300	-2.724%	4	1,126	-40.577%
2026-03-24	24.6000	24.6000	24.6000	24.6000	+0.531%	10	1,125	-42.195%
2026-03-20	23.6000	24.4700	23.6000	24.4700	+2.385%	6	1,115	-41.888%
2026-03-18	24.0000	24.0000	23.8500	23.9000	-1.848%	52	1,110	-40.502%
2026-03-16	24.0400	24.4500	24.0400	24.3500	+1.670%	240	1,060	-41.602%
2026-03-12	23.5600	23.9500	23.5600	23.9500	+4.040%	13	824	-40.626%
2026-03-10	23.0200	23.0200	23.0200	23.0200	+4.636%	5	814	-38.228%
2026-03-09	22.4500	22.4500	22.0000	22.0000	-1.345%	10	819	-35.364%
2026-03-06	23.1200	23.1200	22.3000	22.3000	+13.026%	3	829	-36.233%
2026-02-27	19.7300	19.7300	19.7300	19.7300	-1.596%	1	828	-27.927%
2026-02-20	20.0500	20.0500	20.0500	20.0500	-2.433%	1	827	-29.077%
2026-02-18	20.4900	20.6500	20.2500	20.5500	+0.538%	4	826	-30.803%
2026-02-17	20.4400	20.4400	20.4400	20.4400	-5.545%	10	825	-30.431%
2026-02-13	21.6400	21.6400	21.6400	21.6400	+1.358%	10	815	-34.288%
2026-02-12	21.4500	21.4500	21.3300	21.3500	+9.487%	3	815	-33.396%
2026-02-11	19.5000	19.5000	19.5000	19.5000	-7.627%	1	814	-27.077%
2026-02-10	21.1100	21.1100	21.1100	21.1100	-1.585%	1	813	-32.639%
2026-02-09	21.8000	21.8000	21.4500	21.4500	-0.464%	251	814	-33.706%
2026-02-06	21.3400	21.5500	21.1000	21.5500	-4.009%	161	563	-34.014%
2026-02-05	19.4000	23.0000	19.4000	22.4500	+22.678%	72	464	-36.659%
2026-02-04	18.2000	18.3000	18.2000	18.3000	-5.670%	2	455	-22.295%
2026-02-03	18.5000	19.7700	18.5000	19.4000	+8.989%	104	453	-26.701%
2026-01-29	18.0000	18.5000	17.8000	17.8000	+12.658%	119	549	-20.112%
2026-01-20	15.8000	15.8000	15.8000	15.8000	-0.629%	1	430	-10.000%
2026-01-16	16.0000	16.0000	15.9000	15.9000	+10.417%	100	329	-10.566%
2026-01-13	14.4000	14.4000	14.4000	14.4000	+25.217%	1	329	-1.250%
2026-01-08	12.1800	12.1800	11.5000	11.5000	-13.664%	2	329	+23.652%
2025-12-31	13.3200	13.3200	13.3200	13.3200	+3.256%	1	330	+6.757%
2025-12-26	12.9000	12.9000	12.9000	12.9000	-0.386%	1	330	+10.233%
2025-12-23	12.9500	12.9500	12.9500	12.9500	-0.385%	1	329	+9.807%
2025-12-22	12.5000	13.0000	12.5000	13.0000	-20.973%	2	329	+9.385%
2025-11-21	17.1500	17.1500	16.4500	16.4500	-3.235%	166	328	-13.556%
2025-11-20	17.0000	17.0000	17.0000	17.0000	+11.475%	1	162	-16.353%
2025-11-10	15.2500	15.2500	15.2500	15.2500	0.000%	3	163	-6.754%
2025-11-06	15.2500	15.2500	15.2500	15.2500	+9.712%	1	166	-6.754%
2025-11-05	13.9000	13.9000	13.9000	13.9000	+6.923%	1	165	+2.302%
2025-11-03	13.0000	13.0000	13.0000	13.0000	-0.230%	15	149	+9.385%
2025-10-31	13.0300	13.0300	13.0300	13.0300	+6.803%	1	149	+9.133%
2025-10-27	12.2000	12.2000	12.2000	12.2000	-15.862%	3	147	+16.557%
2025-10-21	14.5000	14.5000	14.5000	14.5000	-0.206%	20	147	-1.931%
2025-10-20	14.5300	14.5300	14.5300	14.5300	-0.819%	10	167	-2.134%
2025-10-16	14.6500	14.6500	14.6500	14.6500	-5.301%	140	177	-2.935%
2025-10-15	15.5000	15.5000	15.4700	15.4700	-6.807%	10	40	-8.080%
2025-10-13	16.7000	16.7000	16.6000	16.6000	-4.598%	2	47	-14.337%
2025-10-10	14.7200	17.4000	14.5900	17.4000	+25.180%	42	49	-18.276%
2025-10-09	13.9000	13.9000	13.9000	13.9000	+10.757%	1	7	+2.302%
2025-09-25	12.5500	12.5500	12.5500	12.5500	-0.947%	5	6	+13.307%
2025-09-18	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	+12.234%