Dark

QCOM20280121P125
QCOM Jan 21 2028 125.00 Put (QCOM280121P00125000)
option OPRA

EOD

Jul 22, 2026

21.50-0.093%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.5000	21.5000	21.5000	21.5000	-0.093%	1	786	0.000%
2026-07-21	21.5200	21.5200	21.5200	21.5200	-9.198%	1	787	-0.093%
2026-07-17	23.8500	23.8500	23.7000	23.7000	+5.474%	2	787	-9.283%
2026-07-16	22.0000	22.7500	22.0000	22.4700	+4.755%	34	787	-4.317%
2026-07-15	22.0000	22.0000	21.4500	21.4500	-2.099%	4	775	+0.233%
2026-07-14	21.4000	21.9100	21.4000	21.9100	+4.086%	7	774	-1.871%
2026-07-13	21.0500	21.1500	20.9500	21.0500	+3.440%	24	771	+2.138%
2026-07-10	20.8000	20.8500	20.3500	20.3500	0.000%	41	768	+5.651%
2026-07-09	20.3500	20.3500	20.3500	20.3500	-6.437%	3	748	+5.651%
2026-07-07	21.7500	21.7500	21.7500	21.7500	+2.113%	2	747	-1.149%
2026-07-06	21.3000	21.3000	21.3000	21.3000	+1.380%	1	745	+0.939%
2026-06-29	21.6000	21.8000	20.9000	21.0100	+5.050%	66	744	+2.332%
2026-06-26	19.6500	20.0000	19.6500	20.0000	-3.241%	12	721	+7.500%
2026-06-23	20.5000	20.6700	20.5000	20.6700	+17.110%	2	714	+4.015%
2026-06-22	17.5000	17.8000	17.5000	17.6500	-5.867%	16	713	+21.813%
2026-06-16	18.7500	18.7500	18.7500	18.7500	+1.902%	2	725	+14.667%
2026-06-15	18.4500	18.5400	18.4000	18.4000	-6.599%	3	724	+16.848%
2026-06-12	19.7000	19.7000	19.7000	19.7000	+6.775%	2	724	+9.137%
2026-06-08	18.1000	18.5500	18.1000	18.4500	-2.122%	42	724	+16.531%
2026-06-05	18.8500	18.8500	18.8500	18.8500	+14.939%	1	742	+14.058%
2026-06-04	16.4000	16.5000	16.3000	16.4000	+5.806%	8	741	+31.098%
2026-06-03	15.9700	15.9700	15.4400	15.5000	-8.284%	128	741	+38.710%
2026-06-01	17.0000	17.2000	16.9000	16.9000	+10.458%	14	732	+27.219%
2026-05-29	15.3000	15.3500	15.0000	15.3000	+1.661%	6	732	+40.523%
2026-05-28	14.4100	15.0500	14.1500	15.0500	-6.926%	7	729	+42.857%
2026-05-27	16.0500	16.4500	16.0000	16.1700	+9.776%	207	729	+32.962%
2026-05-26	13.5000	15.0300	13.0500	14.7300	+6.972%	48	624	+45.961%
2026-05-22	13.8000	13.8000	13.7500	13.7700	-7.893%	42	627	+56.137%
2026-05-20	14.9000	14.9500	14.7500	14.9500	+26.695%	33	625	+43.813%
2026-05-13	11.7800	11.8000	11.6500	11.8000	+12.919%	111	642	+82.203%
2026-05-11	10.4700	10.5500	10.4500	10.4500	+1.951%	4	660	+105.742%
2026-05-08	10.7700	10.7700	10.2500	10.2500	-18.000%	5	662	+109.756%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+5.574%	1	665	+72.000%
2026-05-01	11.8400	11.8400	11.8400	11.8400	-1.333%	1	667	+81.588%
2026-04-30	13.5800	13.5800	11.8500	12.0000	-25.000%	20	667	+79.167%
2026-04-29	17.4500	17.4500	16.0000	16.0000	-18.242%	30	681	+34.375%
2026-04-28	19.5700	19.5700	19.5700	19.5700	+6.940%	10	699	+9.862%
2026-04-27	18.0000	18.9000	18.0000	18.3000	+1.667%	4	689	+17.486%
2026-04-24	17.8000	18.0000	17.8000	18.0000	-6.494%	2	685	+19.444%
2026-04-22	19.2500	19.2500	19.2500	19.2500	-2.778%	19	683	+11.688%
2026-04-21	19.6700	19.8000	19.6700	19.8000	+3.882%	2	678	+8.586%
2026-04-20	19.2500	19.2500	19.0600	19.0600	-2.256%	3	678	+12.802%
2026-04-17	19.4900	19.5000	19.3500	19.5000	-3.226%	25	677	+10.256%
2026-04-16	20.1500	20.1500	20.1500	20.1500	-6.885%	2	656	+6.700%
2026-04-10	21.6400	21.6400	21.6400	21.6400	-8.999%	1	655	-0.647%
2026-04-07	23.9500	23.9500	23.7800	23.7800	+4.436%	17	655	-9.588%
2026-03-31	22.7700	22.7700	22.7700	22.7700	-3.148%	1	647	-5.578%
2026-03-30	23.5100	23.5100	23.5100	23.5100	+3.341%	1	646	-8.550%
2026-03-27	22.7500	22.7500	22.7500	22.7500	+7.059%	1	647	-5.495%
2026-03-26	21.2500	21.2500	21.2500	21.2500	-5.049%	51	646	+1.176%
2026-03-24	22.1000	22.3800	22.0800	22.3800	+5.367%	21	622	-3.932%
2026-03-23	21.2400	21.2400	21.2400	21.2400	-1.484%	1	623	+1.224%
2026-03-20	21.5600	21.5600	21.5600	21.5600	+7.051%	2	622	-0.278%
2026-03-17	20.1400	20.1400	20.1400	20.1400	-9.320%	1	622	+6.753%
2026-03-16	22.2100	22.2100	22.2100	22.2100	+5.863%	6	621	-3.197%
2026-03-12	20.9800	20.9800	20.9800	20.9800	+3.605%	1	621	+2.479%
2026-03-11	20.1900	20.2500	20.1900	20.2500	+3.422%	3	620	+6.173%
2026-03-03	19.5800	19.5800	19.5800	19.5800	+6.067%	2	619	+9.806%
2026-02-27	18.4600	18.4600	18.4600	18.4600	-0.216%	1	619	+16.468%
2026-02-23	18.5000	18.5000	18.5000	18.5000	-5.612%	2	618	+16.216%
2026-02-13	19.6000	19.6000	19.6000	19.6000	+5.946%	1	615	+9.694%
2026-02-10	18.5000	18.5000	18.5000	18.5000	-4.145%	1	615	+16.216%
2026-02-09	19.3000	19.3000	19.3000	19.3000	-2.476%	1	616	+11.399%
2026-02-05	19.6600	20.2000	19.6600	19.7900	+23.302%	6	615	+8.641%
2026-01-30	16.0500	16.0500	16.0500	16.0500	+7.718%	300	612	+33.956%
2026-01-26	14.9000	14.9000	14.9000	14.9000	+6.050%	110	312	+44.295%
2026-01-16	14.0500	14.0500	14.0500	14.0500	+1.079%	8	194	+53.025%
2026-01-15	13.9000	13.9000	13.9000	13.9000	+2.583%	1	194	+54.676%
2026-01-14	13.4500	13.5500	13.4500	13.5500	+5.859%	12	195	+58.672%
2026-01-13	12.8000	12.8000	12.8000	12.8000	+18.628%	1	183	+67.969%
2026-01-08	10.7900	10.7900	10.7900	10.7900	-6.174%	1	182	+99.259%
2025-12-31	11.5000	11.5000	11.5000	11.5000	+4.072%	1	182	+86.957%
2025-12-30	11.0500	11.0500	11.0500	11.0500	-4.494%	1	182	+94.570%
2025-12-24	11.5700	11.5700	11.5700	11.5700	+0.609%	2	179	+85.825%
2025-12-22	11.5000	11.5000	11.5000	11.5000	-0.862%	1	179	+86.957%
2025-12-19	11.3500	11.6000	11.3500	11.6000	+2.655%	14	178	+85.345%
2025-12-18	11.3000	11.4000	11.3000	11.3000	+0.444%	3	178	+90.265%
2025-12-15	11.0500	11.2500	11.0500	11.2500	+2.273%	2	177	+91.111%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-7.563%	150	177	+95.455%
2025-12-09	11.9000	11.9000	11.9000	11.9000	+1.449%	1	27	+80.672%
2025-12-05	11.7300	11.7300	11.7300	11.7300	-16.809%	10	28	+83.291%
2025-11-24	13.9500	14.1000	13.9500	14.1000	+2.845%	2	18	+52.482%
2025-11-10	13.7100	13.7100	13.7100	13.7100	+6.693%	5	18	+56.820%
2025-11-04	12.5000	12.8500	12.5000	12.8500	-10.515%	2	13	+67.315%
2025-10-13	14.3600	14.3600	14.3600	14.3600	+2.571%	2	11	+49.721%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+24.444%	5	9	+53.571%
2025-10-03	11.2500	11.2500	11.2500	11.2500	-7.787%	1	4	+91.111%
2025-09-29	12.2000	12.2000	12.2000	12.2000	+10.307%	1	3	+76.230%
2025-09-22	11.0600	11.0600	11.0600	11.0600	-5.872%	1	2	+94.394%
2025-09-17	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	+82.979%