Dark

QCOM20280121P120
QCOM Jan 21 2028 120.00 Put (QCOM280121P00120000)
option OPRA

EOD

Jul 27, 2026

18.70-1.319%(-0.25)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.1900	19.1900	18.7000	18.7000	-1.319%	32	1,632	0.000%
2026-07-24	18.9500	18.9500	18.9500	18.9500	+2.432%	60	1,604	-1.319%
2026-07-22	18.5000	18.5000	18.5000	18.5000	-5.371%	1	1,544	+1.081%
2026-07-21	19.5000	19.5500	19.5000	19.5500	-0.761%	2	1,543	-4.348%
2026-07-20	19.6500	19.7000	19.6000	19.7000	-2.475%	25	1,543	-5.076%
2026-07-17	21.0500	21.0500	20.2000	20.2000	-1.463%	354	1,519	-7.426%
2026-07-16	20.0000	20.5000	20.0000	20.5000	+8.179%	2	1,166	-8.780%
2026-07-13	19.0000	19.1000	18.9500	18.9500	-0.263%	14	1,166	-1.319%
2026-07-08	19.4000	19.4000	19.0000	19.0000	-5.000%	48	1,166	-1.579%
2026-07-07	19.5000	20.0000	19.5000	20.0000	+4.004%	12	1,125	-6.500%
2026-07-06	19.6900	19.6900	19.2300	19.2300	-8.992%	4	1,122	-2.756%
2026-07-02	21.1300	21.1300	21.1300	21.1300	+8.359%	1	1,118	-11.500%
2026-07-01	19.5000	19.6000	19.5000	19.5000	-0.814%	17	1,118	-4.103%
2026-06-30	18.5500	19.6600	18.5500	19.6600	+1.918%	5	1,102	-4.883%
2026-06-29	20.0000	20.0000	19.2300	19.2900	+1.526%	14	1,098	-3.059%
2026-06-26	18.7000	19.0000	18.7000	19.0000	+10.465%	2	1,095	-1.579%
2026-06-25	16.6800	17.6800	16.6800	17.2000	-12.200%	9	1,093	+8.721%
2026-06-24	19.5900	19.5900	19.5900	19.5900	+5.323%	1	1,095	-4.543%
2026-06-23	19.0500	19.0500	18.6000	18.6000	+13.070%	205	1,095	+0.538%
2026-06-22	15.8700	16.4500	15.8700	16.4500	-3.235%	3	892	+13.678%
2026-06-17	17.0000	17.0000	17.0000	17.0000	0.000%	2	891	+10.000%
2026-06-16	17.0000	17.0000	17.0000	17.0000	+3.469%	1	891	+10.000%
2026-06-15	16.9500	16.9500	16.4300	16.4300	-6.382%	11	891	+13.816%
2026-06-12	18.0000	18.0000	17.5500	17.5500	-9.536%	3	891	+6.553%
2026-06-11	20.5000	20.5000	19.4000	19.4000	-5.825%	3	891	-3.608%
2026-06-10	20.6000	20.6000	20.6000	20.6000	+12.877%	2	890	-9.223%
2026-06-09	18.2500	18.2500	18.2500	18.2500	+9.020%	1	888	+2.466%
2026-06-08	16.5500	16.7400	16.5400	16.7400	+4.625%	142	887	+11.708%
2026-06-05	15.3000	16.0000	15.3000	16.0000	+12.281%	2	880	+16.875%
2026-06-03	14.2500	14.2500	14.2000	14.2500	-1.179%	10	878	+31.228%
2026-06-02	14.7100	14.7100	14.4200	14.4200	-3.156%	2	875	+29.681%
2026-06-01	14.8900	14.8900	14.8900	14.8900	+7.899%	1	875	+25.588%
2026-05-28	13.3000	13.8000	13.3000	13.8000	-6.122%	3	874	+35.507%
2026-05-27	14.1000	15.0000	13.5000	14.7000	+7.299%	8	873	+27.211%
2026-05-26	11.9000	13.9000	11.9000	13.7000	+15.126%	34	871	+36.496%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-6.667%	2	862	+57.143%
2026-05-21	12.7500	12.7500	12.7500	12.7500	-4.851%	1	864	+46.667%
2026-05-19	13.3000	13.4000	13.3000	13.4000	+11.667%	5	864	+39.552%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+15.385%	3	859	+55.833%
2026-05-13	9.7000	10.4000	9.7000	10.4000	+0.971%	2	845	+79.808%
2026-05-12	10.0000	10.3000	10.0000	10.3000	+13.687%	5	845	+81.553%
2026-05-11	9.4500	9.4500	9.0600	9.0600	-7.362%	3	845	+106.402%
2026-05-08	9.3000	9.7800	9.1500	9.7800	-2.200%	17	844	+91.207%
2026-05-07	11.5000	11.5000	10.0000	10.0000	-2.818%	9	844	+87.000%
2026-05-06	10.2800	10.2900	10.2800	10.2900	-0.962%	15	840	+81.730%
2026-05-05	11.2700	11.5000	10.3900	10.3900	-1.517%	4	842	+79.981%
2026-05-01	11.1700	11.1800	10.5500	10.5500	+1.932%	5	839	+77.251%
2026-04-30	12.2000	12.2000	10.3000	10.3500	-26.596%	52	839	+80.676%
2026-04-29	15.0000	15.0000	14.1000	14.1000	-12.693%	266	875	+32.624%
2026-04-27	14.5000	16.6500	14.3500	16.1500	+3.195%	42	620	+15.789%
2026-04-24	15.9500	16.2000	14.9900	15.6500	-12.959%	24	596	+19.489%
2026-04-23	17.9800	17.9800	17.9800	17.9800	+3.333%	2	600	+4.004%
2026-04-21	17.4000	17.4000	17.4000	17.4000	+0.288%	2	596	+7.471%
2026-04-17	17.0500	17.3500	17.0500	17.3500	-4.670%	8	596	+7.781%
2026-04-15	18.2500	18.2500	18.2000	18.2000	-2.778%	4	592	+2.747%
2026-04-14	18.6900	18.7200	18.6900	18.7200	-7.097%	15	590	-0.107%
2026-04-09	20.1500	20.1500	20.1500	20.1500	-6.928%	3	575	-7.196%
2026-04-07	21.4800	21.8000	21.3500	21.6500	+6.127%	158	575	-13.626%
2026-04-02	21.0000	21.1900	20.4000	20.4000	-0.633%	6	434	-8.333%
2026-03-31	20.5300	20.5300	20.5300	20.5300	0.000%	5	434	-8.914%
2026-03-30	20.2600	20.5300	20.2600	20.5300	+0.098%	10	434	-8.914%
2026-03-27	19.3500	20.5100	19.3500	20.5100	+8.519%	16	429	-8.825%
2026-03-26	18.9000	18.9000	18.9000	18.9000	-2.728%	26	429	-1.058%
2026-03-24	19.4300	19.4300	19.4300	19.4300	-1.620%	1	429	-3.757%
2026-03-23	19.7500	19.7500	19.7500	19.7500	+7.865%	2	428	-5.316%
2026-03-20	18.3100	18.3100	18.3100	18.3100	-3.479%	1	426	+2.130%
2026-03-18	18.9700	18.9700	18.9700	18.9700	+2.264%	1	425	-1.423%
2026-03-17	18.4700	18.5500	18.1500	18.5500	-1.067%	51	426	+0.809%
2026-03-13	18.7500	18.7500	18.7500	18.7500	+4.749%	15	432	-0.267%
2026-03-06	17.6200	17.9000	17.6200	17.9000	+4.495%	3	432	+4.469%
2026-03-04	17.3500	17.3500	17.1300	17.1300	-2.114%	37	430	+9.165%
2026-03-03	17.5300	17.5300	17.5000	17.5000	+4.229%	6	397	+6.857%
2026-03-02	17.6300	17.6300	16.7900	16.7900	+9.452%	20	392	+11.376%
2026-02-26	15.2000	15.3400	15.2000	15.3400	-9.231%	3	372	+21.904%
2026-02-19	16.7100	16.9000	16.4600	16.9000	+0.595%	5	371	+10.651%
2026-02-13	16.8000	16.8000	16.8000	16.8000	+0.599%	1	368	+11.310%
2026-02-10	16.7000	16.7000	16.7000	16.7000	+7.951%	2	368	+11.976%
2026-02-09	17.0000	17.0800	15.4700	15.4700	-8.190%	36	370	+20.879%
2026-02-06	17.5500	17.5500	16.4600	16.8500	-5.602%	19	334	+10.979%
2026-02-05	16.9100	18.2000	16.9100	17.8500	+23.103%	37	315	+4.762%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-6.452%	1	300	+28.966%
2026-02-03	14.8500	15.5000	14.8500	15.5000	+10.320%	4	299	+20.645%
2026-01-29	14.0500	14.0500	14.0500	14.0500	+1.079%	5	301	+33.096%
2026-01-28	14.0500	14.0500	13.8500	13.9000	+3.500%	19	296	+34.532%
2026-01-26	13.2500	13.4300	13.2500	13.4300	+1.742%	10	277	+39.241%
2026-01-23	13.1500	13.2000	13.1500	13.2000	+2.884%	160	267	+41.667%
2026-01-22	12.8300	12.8300	12.8300	12.8300	-3.534%	1	111	+45.752%
2026-01-20	13.3000	13.3000	13.3000	13.3000	+10.373%	5	110	+40.602%
2026-01-15	11.9100	12.0500	11.8100	12.0500	+8.559%	5	105	+55.187%
2026-01-13	11.1000	11.1000	11.1000	11.1000	+4.717%	2	101	+68.468%
2026-01-12	10.1000	10.6500	10.1000	10.6000	+11.814%	6	99	+76.415%
2026-01-09	9.4800	9.4800	9.4800	9.4800	+3.156%	2	93	+97.257%
2026-01-08	9.1900	9.1900	9.1900	9.1900	-12.225%	1	91	+103.482%
2025-12-31	10.4700	10.4700	10.4700	10.4700	+3.153%	1	91	+78.606%
2025-12-22	10.1500	10.1500	10.1500	10.1500	0.000%	1	91	+84.236%
2025-12-18	9.9500	10.1500	9.9500	10.1500	-5.140%	2	91	+84.236%
2025-12-10	10.7000	10.7000	10.7000	10.7000	-19.123%	1	90	+74.766%
2025-11-21	13.2300	13.2300	13.2300	13.2300	-5.500%	1	91	+41.345%
2025-11-20	12.8600	14.0000	12.8600	14.0000	+4.478%	4	90	+33.571%
2025-11-18	13.4000	13.4000	13.4000	13.4000	+15.717%	2	86	+39.552%
2025-11-17	11.5800	11.5800	11.5800	11.5800	-0.601%	2	86	+61.485%
2025-11-13	11.5000	11.6500	11.5000	11.6500	+8.879%	2	84	+60.515%
2025-11-12	10.7000	10.7000	10.7000	10.7000	-10.235%	1	84	+74.766%
2025-11-10	11.9200	11.9200	11.9200	11.9200	+0.168%	1	83	+56.879%
2025-11-06	11.2000	11.9000	11.2000	11.9000	+13.441%	2	82	+57.143%
2025-11-05	10.4900	10.4900	10.4900	10.4900	-3.761%	1	82	+78.265%
2025-11-04	11.0900	11.0900	10.9000	10.9000	+4.909%	3	81	+71.560%
2025-10-31	10.3900	10.3900	10.3900	10.3900	+1.863%	2	80	+79.981%
2025-10-28	10.4300	10.4300	10.2000	10.2000	+7.368%	2	80	+83.333%
2025-10-27	9.2000	9.8500	9.2000	9.5000	-13.636%	6	78	+96.842%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+3.481%	1	78	+70.000%
2025-10-21	11.3500	11.3500	10.6300	10.6300	-14.824%	11	80	+75.917%
2025-10-13	12.4800	12.4800	12.4800	12.4800	-5.598%	10	79	+49.840%
2025-10-10	12.2500	13.2500	12.2500	13.2200	+17.825%	22	84	+41.452%
2025-10-09	10.5100	11.2200	10.5100	11.2200	+6.857%	7	62	+66.667%
2025-10-08	10.5500	10.5500	10.5000	10.5000	0.000%	6	55	+78.095%
2025-09-29	10.5000	10.5000	10.5000	10.5000	+3.346%	3	49	+78.095%
2025-09-25	9.8100	10.1600	9.8100	10.1600	+7.513%	5	46	+84.055%
2025-09-22	9.6000	9.7500	9.4000	9.4500	-3.571%	9	43	+97.884%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-0.204%	1	34	+90.816%
2025-09-18	9.8000	9.8200	9.8000	9.8200	-6.476%	12	33	+90.428%
2025-09-16	10.5000	10.5000	10.5000	10.5000	-2.778%	1	21	+78.095%
2025-09-15	10.8500	10.8500	10.7500	10.8000	0.000%	20	20	+73.148%