Dark

QCOM20280121P115
QCOM Jan 21 2028 115.00 Put (QCOM280121P00115000)
option OPRA

EOD

Sep 10, 2026

9.37-4.873%(-0.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5000	9.5000	9.3700	9.3700	-4.873%	5	3,330	0.000%
2026-09-04	9.8500	9.8500	9.8500	9.8500	-8.796%	2	3,333	-4.873%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-8.319%	1	3,333	-13.241%
2026-08-27	11.7800	11.7800	11.7800	11.7800	-9.732%	1	3,334	-20.458%
2026-08-21	12.7500	13.0500	12.7000	13.0500	+3.571%	275	3,334	-28.199%
2026-08-20	12.8000	12.8000	12.6000	12.6000	-8.029%	31	3,188	-25.635%
2026-08-18	13.7000	13.7000	13.7000	13.7000	+4.981%	6	3,219	-31.606%
2026-08-14	13.4000	13.4000	13.0500	13.0500	-4.255%	5	3,215	-28.199%
2026-08-11	14.3100	14.3100	13.6300	13.6300	-10.915%	229	3,211	-31.255%
2026-08-10	15.3000	15.3000	15.3000	15.3000	+2.000%	1	2,984	-38.758%
2026-08-07	15.0000	15.0000	15.0000	15.0000	-8.815%	1	2,983	-37.533%
2026-08-06	16.4500	16.4500	16.4500	16.4500	+0.366%	1	2,984	-43.040%
2026-08-04	16.9500	16.9500	16.3900	16.3900	-13.509%	6	2,985	-42.831%
2026-08-03	18.9500	18.9500	18.9500	18.9500	+3.270%	2	2,981	-50.554%
2026-07-30	18.3500	18.3500	18.3500	18.3500	+2.974%	1	2,979	-48.937%
2026-07-29	17.7300	17.8200	17.7300	17.8200	+2.120%	3	2,978	-47.419%
2026-07-28	17.3000	17.4500	17.3000	17.4500	+5.758%	42	2,975	-46.304%
2026-07-27	16.7000	16.7000	16.4000	16.5000	-5.444%	61	2,975	-43.212%
2026-07-23	17.8000	17.8000	17.4000	17.4500	-1.412%	37	2,916	-46.304%
2026-07-20	17.6500	17.7000	17.6000	17.7000	-3.332%	38	2,880	-47.062%
2026-07-16	18.4100	18.4100	18.3100	18.3100	+3.739%	2	2,842	-48.826%
2026-07-13	17.6500	17.6500	17.6500	17.6500	+8.951%	1	2,840	-46.912%
2026-07-09	16.2000	16.2000	16.2000	16.2000	-5.978%	1	2,839	-42.160%
2026-07-06	18.6000	18.6000	17.2300	17.2300	-3.039%	14	2,838	-45.618%
2026-06-29	17.7700	17.7700	17.7700	17.7700	+0.113%	1	2,824	-47.271%
2026-06-26	17.7500	17.7500	17.7500	17.7500	+6.928%	1	2,825	-47.211%
2026-06-23	16.6000	16.6000	16.6000	16.6000	+12.542%	1	2,825	-43.554%
2026-06-17	14.7500	14.7500	14.7500	14.7500	+1.654%	4	2,820	-36.475%
2026-06-16	14.5100	14.5100	14.5100	14.5100	-21.141%	5	2,820	-35.424%
2026-06-10	18.4100	18.4100	18.4000	18.4000	+5.747%	2	2,825	-49.076%
2026-06-09	18.0000	18.0000	17.4000	17.4000	+16.388%	2	2,823	-46.149%
2026-06-08	14.9000	14.9500	14.8000	14.9500	+7.399%	33	2,823	-37.324%
2026-06-05	13.9200	13.9200	13.9200	13.9200	+8.411%	5	2,824	-32.687%
2026-06-02	12.8400	12.8400	12.8400	12.8400	-4.108%	1	2,819	-27.025%
2026-06-01	13.3900	13.3900	13.3900	13.3900	+14.444%	1	2,818	-30.022%
2026-05-28	12.2000	12.2000	11.7000	11.7000	-8.949%	2	2,818	-19.915%
2026-05-27	12.4200	13.6800	12.4200	12.8500	+6.198%	57	2,816	-27.082%
2026-05-26	10.9000	12.3700	10.9000	12.1000	+17.248%	6	2,819	-22.562%
2026-05-22	10.7500	10.8200	10.3200	10.3200	-10.649%	14	2,817	-9.205%
2026-05-21	11.5500	11.5500	11.5500	11.5500	-0.431%	1	2,817	-18.874%
2026-05-20	11.3000	11.6000	11.3000	11.6000	+16.000%	101	2,817	-19.224%
2026-05-14	10.2000	10.2000	10.0000	10.0000	+11.111%	2	2,717	-6.300%
2026-05-13	9.1000	9.1000	9.0000	9.0000	-2.703%	3	2,714	+4.111%
2026-05-12	9.5000	9.5000	9.2500	9.2500	+8.824%	2	2,714	+1.297%
2026-05-08	8.1500	8.5000	8.1500	8.5000	-6.077%	4	2,714	+10.235%
2026-05-07	9.6500	9.6500	8.9500	9.0500	-4.737%	304	2,412	+3.536%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-2.062%	1	2,712	-1.368%
2026-05-05	9.5000	9.7000	9.5000	9.7000	+4.865%	4	2,712	-3.402%
2026-05-01	9.4500	9.4500	9.2500	9.2500	-1.070%	21	2,733	+1.297%
2026-04-30	10.3000	10.3000	9.3500	9.3500	-39.833%	539	2,733	+0.214%
2026-04-28	15.5400	15.5400	15.5400	15.5400	+10.605%	1	2,451	-39.704%
2026-04-27	14.0500	14.0500	14.0500	14.0500	-10.907%	1	2,450	-33.310%
2026-04-20	15.7700	15.7700	15.7700	15.7700	+3.072%	1	2,449	-40.583%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-5.846%	2	2,449	-38.758%
2026-04-16	16.2500	16.2500	16.2500	16.2500	+3.175%	10	2,449	-42.338%
2026-04-15	16.0900	16.0900	15.7500	15.7500	-4.255%	2	2,439	-40.508%
2026-04-14	16.4500	16.4500	16.4500	16.4500	-6.534%	3	2,437	-43.040%
2026-04-09	17.6500	17.6500	17.4500	17.6000	-1.676%	203	2,440	-46.761%
2026-04-06	18.2700	18.2700	17.9000	17.9000	-5.291%	162	2,240	-47.654%
2026-04-02	18.9000	18.9000	18.9000	18.9000	+5.587%	22	2,100	-50.423%
2026-04-01	17.9000	17.9000	17.9000	17.9000	+0.845%	6	2,100	-47.654%
2026-03-31	17.7500	17.7500	17.7500	17.7500	-4.313%	2	2,095	-47.211%
2026-03-30	17.5900	18.5500	17.5900	18.5500	+12.424%	3	2,093	-49.488%
2026-03-26	16.5000	16.5000	16.5000	16.5000	+1.227%	1	2,092	-43.212%
2026-03-17	16.0900	16.3000	16.0900	16.3000	-6.590%	4	2,091	-42.515%
2026-03-16	17.0000	17.5000	16.9500	17.4500	+12.291%	664	2,091	-46.304%
2026-03-11	15.5400	15.5400	15.5400	15.5400	-2.571%	1	1,756	-39.704%
2026-03-09	16.0900	16.0900	15.6500	15.9500	-0.932%	8	1,757	-41.254%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+7.333%	20	1,761	-41.801%
2026-03-04	15.6000	15.6000	15.0000	15.0000	-2.280%	2	1,741	-37.533%
2026-03-03	15.4000	15.4000	15.3500	15.3500	+3.367%	259	1,741	-38.958%
2026-03-02	14.8000	15.0500	14.6800	14.8500	+3.846%	368	1,487	-36.902%
2026-02-27	14.4700	14.5100	14.3000	14.3000	-3.051%	203	1,388	-34.476%
2026-02-19	14.7200	14.9000	14.7200	14.7500	-1.601%	603	1,187	-36.475%
2026-02-12	14.9900	14.9900	14.9900	14.9900	+0.604%	1	585	-37.492%
2026-02-10	14.9000	14.9000	14.9000	14.9000	-5.397%	200	584	-37.114%
2026-02-05	15.6000	15.8000	15.6000	15.7500	+24.016%	9	391	-40.508%
2026-02-04	12.7000	12.7000	12.7000	12.7000	-5.926%	1	389	-26.220%
2026-02-03	13.4000	13.5000	13.4000	13.5000	+7.484%	2	389	-30.593%
2026-02-02	12.5600	12.5600	12.5600	12.5600	+0.884%	1	387	-25.398%
2026-01-29	12.4500	12.4500	12.4500	12.4500	+5.957%	34	387	-24.739%
2026-01-26	11.7500	11.7500	11.7500	11.7500	+4.444%	1	353	-20.255%
2026-01-20	11.2500	11.2500	11.2500	11.2500	+2.740%	1	352	-16.711%
2026-01-16	10.5000	10.9500	10.5000	10.9500	+1.860%	6	345	-14.429%
2026-01-15	10.2000	10.7500	10.2000	10.7500	+26.471%	14	345	-12.837%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-4.494%	5	330	+10.235%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-12.745%	1	330	+5.281%
2025-12-02	10.2000	10.2000	10.2000	10.2000	-8.520%	310	330	-8.137%
2025-11-24	11.1500	11.1500	11.1500	11.1500	+7.212%	12	20	-15.964%
2025-11-10	10.4000	10.4000	10.4000	10.4000	+21.637%	1	16	-9.904%
2025-10-27	8.5500	8.5500	8.5500	8.5500	-0.581%	1	16	+9.591%
2025-10-03	8.6000	8.6000	8.6000	8.6000	-6.522%	3	16	+8.953%
2025-09-29	9.2000	9.2000	9.2000	9.2000	+8.235%	1	13	+1.848%
2025-09-22	8.5000	8.5000	8.5000	8.5000	+0.473%	1	13	+10.235%
2025-09-18	8.4600	8.4600	8.4600	8.4600	-6.104%	10	12	+10.757%
2025-09-17	9.0100	9.0100	9.0100	9.0100	+1.808%	1	2	+3.996%
2025-09-16	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	+5.876%