Dark

QCOM20280121P115
QCOM Jan 21 2028 115.00 Put (QCOM280121P00115000)
option OPRA

EOD

Jul 27, 2026

16.50-5.444%(-0.95)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.7000	16.7000	16.4000	16.5000	-5.444%	61	2,975	0.000%
2026-07-23	17.8000	17.8000	17.4000	17.4500	-1.412%	37	2,916	-5.444%
2026-07-20	17.6500	17.7000	17.6000	17.7000	-3.332%	38	2,880	-6.780%
2026-07-16	18.4100	18.4100	18.3100	18.3100	+3.739%	2	2,842	-9.885%
2026-07-13	17.6500	17.6500	17.6500	17.6500	+8.951%	1	2,840	-6.516%
2026-07-09	16.2000	16.2000	16.2000	16.2000	-5.978%	1	2,839	+1.852%
2026-07-06	18.6000	18.6000	17.2300	17.2300	-3.039%	14	2,838	-4.237%
2026-06-29	17.7700	17.7700	17.7700	17.7700	+0.113%	1	2,824	-7.147%
2026-06-26	17.7500	17.7500	17.7500	17.7500	+6.928%	1	2,825	-7.042%
2026-06-23	16.6000	16.6000	16.6000	16.6000	+12.542%	1	2,825	-0.602%
2026-06-17	14.7500	14.7500	14.7500	14.7500	+1.654%	4	2,820	+11.864%
2026-06-16	14.5100	14.5100	14.5100	14.5100	-21.141%	5	2,820	+13.715%
2026-06-10	18.4100	18.4100	18.4000	18.4000	+5.747%	2	2,825	-10.326%
2026-06-09	18.0000	18.0000	17.4000	17.4000	+16.388%	2	2,823	-5.172%
2026-06-08	14.9000	14.9500	14.8000	14.9500	+7.399%	33	2,823	+10.368%
2026-06-05	13.9200	13.9200	13.9200	13.9200	+8.411%	5	2,824	+18.534%
2026-06-02	12.8400	12.8400	12.8400	12.8400	-4.108%	1	2,819	+28.505%
2026-06-01	13.3900	13.3900	13.3900	13.3900	+14.444%	1	2,818	+23.226%
2026-05-28	12.2000	12.2000	11.7000	11.7000	-8.949%	2	2,818	+41.026%
2026-05-27	12.4200	13.6800	12.4200	12.8500	+6.198%	57	2,816	+28.405%
2026-05-26	10.9000	12.3700	10.9000	12.1000	+17.248%	6	2,819	+36.364%
2026-05-22	10.7500	10.8200	10.3200	10.3200	-10.649%	14	2,817	+59.884%
2026-05-21	11.5500	11.5500	11.5500	11.5500	-0.431%	1	2,817	+42.857%
2026-05-20	11.3000	11.6000	11.3000	11.6000	+16.000%	101	2,817	+42.241%
2026-05-14	10.2000	10.2000	10.0000	10.0000	+11.111%	2	2,717	+65.000%
2026-05-13	9.1000	9.1000	9.0000	9.0000	-2.703%	3	2,714	+83.333%
2026-05-12	9.5000	9.5000	9.2500	9.2500	+8.824%	2	2,714	+78.378%
2026-05-08	8.1500	8.5000	8.1500	8.5000	-6.077%	4	2,714	+94.118%
2026-05-07	9.6500	9.6500	8.9500	9.0500	-4.737%	304	2,412	+82.320%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-2.062%	1	2,712	+73.684%
2026-05-05	9.5000	9.7000	9.5000	9.7000	+4.865%	4	2,712	+70.103%
2026-05-01	9.4500	9.4500	9.2500	9.2500	-1.070%	21	2,733	+78.378%
2026-04-30	10.3000	10.3000	9.3500	9.3500	-39.833%	539	2,733	+76.471%
2026-04-28	15.5400	15.5400	15.5400	15.5400	+10.605%	1	2,451	+6.178%
2026-04-27	14.0500	14.0500	14.0500	14.0500	-10.907%	1	2,450	+17.438%
2026-04-20	15.7700	15.7700	15.7700	15.7700	+3.072%	1	2,449	+4.629%
2026-04-17	15.3000	15.3000	15.3000	15.3000	-5.846%	2	2,449	+7.843%
2026-04-16	16.2500	16.2500	16.2500	16.2500	+3.175%	10	2,449	+1.538%
2026-04-15	16.0900	16.0900	15.7500	15.7500	-4.255%	2	2,439	+4.762%
2026-04-14	16.4500	16.4500	16.4500	16.4500	-6.534%	3	2,437	+0.304%
2026-04-09	17.6500	17.6500	17.4500	17.6000	-1.676%	203	2,440	-6.250%
2026-04-06	18.2700	18.2700	17.9000	17.9000	-5.291%	162	2,240	-7.821%
2026-04-02	18.9000	18.9000	18.9000	18.9000	+5.587%	22	2,100	-12.698%
2026-04-01	17.9000	17.9000	17.9000	17.9000	+0.845%	6	2,100	-7.821%
2026-03-31	17.7500	17.7500	17.7500	17.7500	-4.313%	2	2,095	-7.042%
2026-03-30	17.5900	18.5500	17.5900	18.5500	+12.424%	3	2,093	-11.051%
2026-03-26	16.5000	16.5000	16.5000	16.5000	+1.227%	1	2,092	0.000%
2026-03-17	16.0900	16.3000	16.0900	16.3000	-6.590%	4	2,091	+1.227%
2026-03-16	17.0000	17.5000	16.9500	17.4500	+12.291%	664	2,091	-5.444%
2026-03-11	15.5400	15.5400	15.5400	15.5400	-2.571%	1	1,756	+6.178%
2026-03-09	16.0900	16.0900	15.6500	15.9500	-0.932%	8	1,757	+3.448%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+7.333%	20	1,761	+2.484%
2026-03-04	15.6000	15.6000	15.0000	15.0000	-2.280%	2	1,741	+10.000%
2026-03-03	15.4000	15.4000	15.3500	15.3500	+3.367%	259	1,741	+7.492%
2026-03-02	14.8000	15.0500	14.6800	14.8500	+3.846%	368	1,487	+11.111%
2026-02-27	14.4700	14.5100	14.3000	14.3000	-3.051%	203	1,388	+15.385%
2026-02-19	14.7200	14.9000	14.7200	14.7500	-1.601%	603	1,187	+11.864%
2026-02-12	14.9900	14.9900	14.9900	14.9900	+0.604%	1	585	+10.073%
2026-02-10	14.9000	14.9000	14.9000	14.9000	-5.397%	200	584	+10.738%
2026-02-05	15.6000	15.8000	15.6000	15.7500	+24.016%	9	391	+4.762%
2026-02-04	12.7000	12.7000	12.7000	12.7000	-5.926%	1	389	+29.921%
2026-02-03	13.4000	13.5000	13.4000	13.5000	+7.484%	2	389	+22.222%
2026-02-02	12.5600	12.5600	12.5600	12.5600	+0.884%	1	387	+31.369%
2026-01-29	12.4500	12.4500	12.4500	12.4500	+5.957%	34	387	+32.530%
2026-01-26	11.7500	11.7500	11.7500	11.7500	+4.444%	1	353	+40.426%
2026-01-20	11.2500	11.2500	11.2500	11.2500	+2.740%	1	352	+46.667%
2026-01-16	10.5000	10.9500	10.5000	10.9500	+1.860%	6	345	+50.685%
2026-01-15	10.2000	10.7500	10.2000	10.7500	+26.471%	14	345	+53.488%
2026-01-05	8.5000	8.5000	8.5000	8.5000	-4.494%	5	330	+94.118%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-12.745%	1	330	+85.393%
2025-12-02	10.2000	10.2000	10.2000	10.2000	-8.520%	310	330	+61.765%
2025-11-24	11.1500	11.1500	11.1500	11.1500	+7.212%	12	20	+47.982%
2025-11-10	10.4000	10.4000	10.4000	10.4000	+21.637%	1	16	+58.654%
2025-10-27	8.5500	8.5500	8.5500	8.5500	-0.581%	1	16	+92.982%
2025-10-03	8.6000	8.6000	8.6000	8.6000	-6.522%	3	16	+91.860%
2025-09-29	9.2000	9.2000	9.2000	9.2000	+8.235%	1	13	+79.348%
2025-09-22	8.5000	8.5000	8.5000	8.5000	+0.473%	1	13	+94.118%
2025-09-18	8.4600	8.4600	8.4600	8.4600	-6.104%	10	12	+95.035%
2025-09-17	9.0100	9.0100	9.0100	9.0100	+1.808%	1	2	+83.130%
2025-09-16	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	+86.441%