Dark

QCOM20280121P110
QCOM Jan 21 2028 110.00 Put (QCOM280121P00110000)
option OPRA

EOD

Sep 3, 2026

8.90-4.301%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.9000	8.9000	8.9000	8.9000	-4.301%	2	998	0.000%
2026-08-31	9.3000	9.3000	9.3000	9.3000	-15.455%	3	998	-4.301%
2026-08-25	11.0000	11.0000	11.0000	11.0000	-2.222%	1	1,001	-19.091%
2026-08-21	11.2500	11.2500	11.2500	11.2500	+3.211%	1	1,001	-20.889%
2026-08-20	11.0000	11.0000	10.9000	10.9000	+1.869%	10	1,000	-18.349%
2026-08-19	10.7000	10.7000	10.7000	10.7000	-6.957%	7	1,004	-16.822%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,005	-22.609%
2026-08-14	11.8000	11.8000	11.3500	11.5500	0.000%	70	1,004	-22.944%
2026-08-13	11.5000	11.5500	11.4000	11.5500	-1.282%	27	994	-22.944%
2026-08-12	11.6000	11.9500	11.6000	11.7000	-5.645%	13	984	-23.932%
2026-08-11	12.3500	12.4000	12.3500	12.4000	-4.615%	40	980	-28.226%
2026-08-07	13.0000	13.0000	13.0000	13.0000	-19.505%	2	961	-31.538%
2026-08-03	16.6000	16.6000	16.1500	16.1500	-2.121%	66	963	-44.892%
2026-07-31	16.5500	16.6000	16.5000	16.5000	+14.187%	144	907	-46.061%
2026-07-27	14.7000	14.7500	14.4000	14.4500	-6.774%	498	799	-38.408%
2026-07-24	15.0000	15.5000	14.8500	15.5000	+0.324%	68	550	-42.581%
2026-07-23	15.5500	15.5500	15.4500	15.4500	-0.323%	36	492	-42.395%
2026-07-21	15.7500	15.7500	15.5000	15.5000	-6.174%	57	463	-42.581%
2026-07-17	16.5100	16.5200	16.5100	16.5200	+0.121%	2	406	-46.126%
2026-07-07	16.5000	16.5000	16.5000	16.5000	+3.125%	1	404	-46.061%
2026-07-06	16.0000	16.0000	16.0000	16.0000	-6.977%	1	404	-44.375%
2026-07-02	17.2000	17.2000	17.2000	17.2000	+11.327%	1	404	-48.256%
2026-06-30	15.4500	15.4500	15.4500	15.4500	+10.357%	1	404	-42.395%
2026-06-25	14.0000	14.0000	14.0000	14.0000	-6.667%	1	404	-36.429%
2026-06-23	15.0000	15.0000	15.0000	15.0000	+13.723%	1	405	-40.667%
2026-06-18	12.0000	13.1900	12.0000	13.1900	-14.351%	2	402	-32.525%
2026-06-11	15.7700	15.7700	15.4000	15.4000	-7.895%	4	402	-42.208%
2026-06-10	15.5500	16.7200	15.5500	16.7200	+21.247%	6	400	-46.770%
2026-06-09	13.7900	13.7900	13.7900	13.7900	+4.075%	2	404	-35.460%
2026-06-08	13.3000	13.3000	13.2500	13.2500	+6.855%	10	404	-32.830%
2026-06-05	12.4000	12.4000	12.4000	12.4000	+8.772%	1	409	-28.226%
2026-06-03	11.4000	11.4000	11.4000	11.4000	-6.939%	2	410	-21.930%
2026-06-01	12.2300	12.2500	12.2300	12.2500	+19.746%	3	408	-27.347%
2026-05-28	10.2000	10.2900	10.1600	10.2300	-11.810%	8	405	-13.001%
2026-05-27	10.5500	11.6000	10.5500	11.6000	+24.731%	4	401	-23.276%
2026-05-22	9.4400	9.4400	9.3000	9.3000	+15.528%	2	400	-4.301%
2026-05-13	7.1000	8.0500	7.1000	8.0500	+8.054%	4	400	+10.559%
2026-05-12	7.4500	7.4500	7.4500	7.4500	-0.667%	10	399	+19.463%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+9.012%	14	399	+18.667%
2026-05-08	8.1800	8.1800	6.8800	6.8800	-18.095%	17	422	+29.360%
2026-05-07	8.4000	8.4000	8.1000	8.4000	+6.329%	11	407	+5.952%
2026-05-06	8.1000	8.1000	7.9000	7.9000	-3.423%	11	402	+12.658%
2026-05-01	8.1800	8.1800	8.1800	8.1800	-1.327%	1	392	+8.802%
2026-04-30	9.6500	9.6500	8.0000	8.2900	-19.903%	23	392	+7.358%
2026-04-29	11.6100	11.6300	10.3500	10.3500	-17.727%	13	391	-14.010%
2026-04-28	12.8000	13.8100	12.5800	12.5800	-1.719%	14	390	-29.253%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+5.437%	3	395	-30.469%
2026-04-24	12.4400	12.4400	11.5000	12.1400	-11.387%	6	395	-26.689%
2026-04-23	13.7000	13.7000	13.7000	13.7000	+4.183%	1	389	-35.036%
2026-04-22	13.1500	13.1500	13.1500	13.1500	+0.305%	26	388	-32.319%
2026-04-20	13.1100	13.1100	13.1100	13.1100	-1.057%	2	362	-32.113%
2026-04-17	13.2500	13.2500	13.2500	13.2500	-16.139%	2	360	-32.830%
2026-04-06	15.8500	15.8500	15.8000	15.8000	+8.071%	5	358	-43.671%
2026-03-25	14.6200	14.6200	14.6200	14.6200	-4.444%	5	353	-39.124%
2026-03-20	14.8700	15.3000	14.8700	15.3000	+4.437%	153	348	-41.830%
2026-03-17	14.1000	14.6500	14.1000	14.6500	-2.333%	16	285	-39.249%
2026-03-16	15.0000	15.0000	15.0000	15.0000	+0.267%	1	273	-40.667%
2026-03-13	14.9600	14.9600	14.9600	14.9600	+14.636%	1	273	-40.508%
2026-03-11	13.0500	13.0500	13.0500	13.0500	-4.745%	2	272	-31.801%
2026-03-04	13.3000	13.7000	13.3000	13.7000	+9.250%	2	272	-35.036%
2026-02-27	13.0200	13.0200	12.5400	12.5400	+5.378%	42	272	-29.027%
2026-02-26	11.9000	11.9000	11.9000	11.9000	-8.462%	2	262	-25.210%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.175%	5	260	-31.538%
2026-02-10	12.7400	12.7400	12.6000	12.6000	-3.817%	5	255	-29.365%
2026-02-06	13.1000	13.1000	13.1000	13.1000	-2.239%	1	251	-32.061%
2026-02-05	14.0000	14.0000	13.0500	13.4000	+12.605%	17	250	-33.582%
2026-02-03	11.1200	11.9000	11.1200	11.9000	+6.631%	6	235	-25.210%
2026-02-02	11.1600	11.1600	11.1600	11.1600	+6.999%	1	230	-20.251%
2026-01-27	10.4300	10.4300	10.4300	10.4300	+2.759%	1	230	-14.669%
2026-01-26	10.2000	10.3900	10.1500	10.1500	-0.976%	164	229	-12.315%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+7.895%	1	79	-13.171%
2026-01-16	8.2500	9.5000	8.2500	9.5000	+11.765%	28	50	-6.316%
2026-01-13	8.5000	8.5000	8.5000	8.5000	+20.567%	1	50	+4.706%
2026-01-06	7.0000	7.0500	7.0000	7.0500	-8.679%	2	49	+26.241%
2026-01-02	7.7200	7.7200	7.7200	7.7200	-0.387%	3	49	+15.285%
2025-12-22	7.7500	7.7500	7.7500	7.7500	-13.889%	2	46	+14.839%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-5.263%	1	46	-1.111%
2025-11-07	9.5000	9.5000	9.5000	9.5000	+21.639%	1	45	-6.316%
2025-10-29	7.8800	8.1400	7.8100	7.8100	-4.756%	4	44	+13.956%
2025-10-23	8.2000	8.2000	8.2000	8.2000	-4.651%	8	44	+8.537%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-6.420%	1	36	+3.488%
2025-10-13	9.4500	9.4500	9.1900	9.1900	+3.491%	2	35	-3.156%
2025-10-10	8.8800	8.8800	8.8800	8.8800	+5.714%	1	33	+0.225%
2025-10-09	8.4000	8.4000	8.4000	8.4000	+5.660%	1	32	+5.952%
2025-10-01	8.0000	8.0500	7.9500	7.9500	-1.242%	19	31	+11.950%
2025-09-29	8.0500	8.0500	8.0500	8.0500	+5.229%	1	12	+10.559%
2025-09-25	7.6500	7.6500	7.6500	7.6500	+12.500%	1	11	+16.340%
2025-09-23	6.8000	6.8000	6.8000	6.8000	0.000%	10	10	+30.882%