Dark

QCOM20280121P100
QCOM Jan 21 2028 100.00 Put (QCOM280121P00100000)
option OPRA

EOD

Jul 27, 2026

11.15-8.831%(-1.08)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.4500	11.4500	11.1500	11.1500	-8.831%	63	2,830	0.000%
2026-07-24	12.2300	12.2300	12.2300	12.2300	+0.658%	2	2,770	-8.831%
2026-07-23	12.5500	12.5500	12.0500	12.1500	+3.846%	64	2,773	-8.230%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-3.704%	25	2,713	-4.701%
2026-07-21	12.2000	12.2000	12.1500	12.1500	-8.647%	6	2,713	-8.230%
2026-07-17	13.5000	13.5000	13.0000	13.3000	+2.308%	22	2,717	-16.165%
2026-07-16	12.8300	13.0000	12.8300	13.0000	+9.244%	3	2,695	-14.231%
2026-07-13	11.9000	11.9000	11.9000	11.9000	-0.833%	1	2,692	-6.303%
2026-07-10	11.7300	12.0000	11.7300	12.0000	+3.448%	2	2,691	-7.083%
2026-07-09	11.6000	11.6000	11.6000	11.6000	-5.537%	3	2,689	-3.879%
2026-07-06	12.2700	12.2800	12.2700	12.2800	-11.079%	3	2,692	-9.202%
2026-07-02	12.4000	13.9500	12.4000	13.8100	+10.480%	39	2,659	-19.261%
2026-06-30	12.5000	12.5000	12.5000	12.5000	+4.167%	2	2,659	-10.800%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-6.977%	20	2,657	-7.083%
2026-06-26	12.9000	12.9000	12.9000	12.9000	+3.614%	1	2,637	-13.566%
2026-06-24	12.4500	12.4500	12.4500	12.4500	+4.798%	12	2,637	-10.442%
2026-06-23	12.2500	12.2500	11.8800	11.8800	+17.740%	1,003	2,649	-6.145%
2026-06-22	10.0900	10.0900	10.0900	10.0900	-6.833%	3	1,662	+10.505%
2026-06-17	10.8300	10.8300	10.8300	10.8300	+6.176%	2	1,660	+2.955%
2026-06-16	10.1500	10.2000	10.1500	10.2000	-2.017%	2	1,660	+9.314%
2026-06-15	10.4100	10.4100	10.4100	10.4100	-18.988%	1	1,659	+7.109%
2026-06-10	12.8500	12.8500	12.8500	12.8500	+4.898%	1	1,659	-13.230%
2026-06-09	11.4000	12.9000	11.2500	12.2500	+15.784%	23	1,658	-8.980%
2026-06-08	10.5800	10.5800	10.5800	10.5800	-1.581%	2	1,635	+5.388%
2026-06-05	10.7500	10.7500	10.7500	10.7500	+20.112%	1	1,635	+3.721%
2026-06-03	9.0000	9.0000	8.9500	8.9500	+0.224%	8	1,634	+24.581%
2026-06-02	9.1800	9.1800	8.8400	8.9300	-8.878%	6	1,634	+24.860%
2026-06-01	9.5000	9.8000	9.1900	9.8000	+12.644%	38	1,630	+13.776%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-1.472%	3	1,602	+28.161%
2026-05-28	8.7000	8.8300	8.7000	8.8300	-1.889%	3	1,599	+26.274%
2026-05-27	8.7000	9.3200	8.7000	9.0000	+5.882%	3	1,599	+23.889%
2026-05-26	7.4500	8.5000	7.2700	8.5000	+36.656%	7	1,597	+31.176%
2026-05-22	6.2200	6.2200	6.2200	6.2200	-18.693%	9	1,593	+79.260%
2026-05-21	8.0000	8.4000	7.5000	7.6500	-4.375%	44	1,584	+45.752%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,584	+39.375%
2026-05-18	7.4000	7.6000	7.4000	7.6000	+14.286%	10	1,578	+46.711%
2026-05-14	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,578	+67.669%
2026-05-13	6.1500	6.1500	6.1500	6.1500	-2.381%	10	1,587	+81.301%
2026-05-12	6.3000	6.3000	6.3000	6.3000	+15.174%	30	1,587	+76.984%
2026-05-11	5.4700	5.4700	5.4700	5.4700	-9.885%	2	1,587	+103.839%
2026-05-08	5.5000	6.0700	5.5000	6.0700	-2.880%	14	1,617	+83.690%
2026-05-07	6.2500	6.2500	6.2500	6.2500	+7.759%	1	1,613	+78.400%
2026-05-06	5.8000	6.4000	5.8000	5.8000	-15.942%	88	1,614	+92.241%
2026-05-05	6.4000	6.9000	6.4000	6.9000	-1.429%	15	1,564	+61.594%
2026-05-04	5.8300	7.0000	5.8300	7.0000	+20.690%	45	1,570	+59.286%
2026-05-01	6.5000	6.6200	5.8000	5.8000	-3.333%	19	1,550	+92.241%
2026-04-30	7.2000	7.2000	6.0000	6.0000	-27.007%	23	1,550	+85.833%
2026-04-29	8.9600	9.1600	8.2200	8.2200	-11.613%	11	1,570	+35.645%
2026-04-28	10.0000	10.0000	9.3000	9.3000	-3.125%	9	1,574	+19.892%
2026-04-27	8.4000	9.8100	8.4000	9.6000	+2.674%	22	1,577	+16.146%
2026-04-24	8.4100	9.6000	8.4100	9.3500	-6.500%	124	1,561	+19.251%
2026-04-23	9.8000	10.0000	9.8000	10.0000	+1.215%	6	1,454	+11.500%
2026-04-22	10.0000	10.0000	9.8800	9.8800	-1.200%	56	1,460	+12.854%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-0.498%	220	1,184	+11.500%
2026-04-17	9.9000	10.0500	9.9000	10.0500	-3.365%	11	1,184	+10.945%
2026-04-16	10.3700	10.4000	10.3700	10.4000	-1.887%	14	1,173	+7.212%
2026-04-15	10.6700	10.7000	10.6000	10.6000	+0.952%	16	1,163	+5.189%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-12.500%	5	1,148	+6.190%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+4.348%	2	1,143	-7.083%
2026-04-10	11.5000	11.6000	11.5000	11.5000	-9.804%	235	1,141	-3.043%
2026-04-07	12.6000	12.7500	12.6000	12.7500	+5.634%	102	906	-12.549%
2026-04-06	12.0700	12.0700	12.0700	12.0700	-1.790%	1	804	-7.622%
2026-04-02	12.2900	12.2900	12.2900	12.2900	-0.081%	2	801	-9.276%
2026-03-31	12.3000	12.3000	12.3000	12.3000	+1.235%	1	801	-9.350%
2026-03-30	12.1500	12.1500	12.1500	12.1500	+8.000%	3	800	-8.230%
2026-03-26	11.2500	11.2500	11.2500	11.2500	-6.250%	25	797	-0.889%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+4.348%	3	772	-7.083%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+2.222%	3	769	-3.043%
2026-03-20	11.2300	11.4900	11.2300	11.2500	+0.716%	7	766	-0.889%
2026-03-18	11.1700	11.1700	11.1700	11.1700	+1.545%	1	761	-0.179%
2026-03-17	10.7500	11.0000	10.7500	11.0000	-3.509%	502	761	+1.364%
2026-03-16	11.4000	11.4000	11.4000	11.4000	+6.047%	1	261	-2.193%
2026-03-13	10.7500	10.7500	10.7500	10.7500	0.000%	1	261	+3.721%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-2.273%	102	260	+3.721%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+7.317%	1	158	+1.364%
2026-03-05	9.9700	10.2500	9.9700	10.2500	-0.966%	4	157	+8.780%
2026-03-04	10.3500	10.3500	10.3500	10.3500	-0.767%	1	153	+7.729%
2026-03-03	10.4300	10.4300	10.4300	10.4300	+1.558%	1	152	+6.903%
2026-03-02	10.2700	10.2700	10.2700	10.2700	+12.733%	1	151	+8.569%
2026-02-25	9.1100	9.1100	9.1100	9.1100	-6.564%	4	148	+22.393%
2026-02-19	9.7500	9.7500	9.7500	9.7500	-2.500%	3	148	+14.359%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+5.820%	5	140	+11.500%
2026-02-10	9.4500	9.4500	9.4500	9.4500	-2.376%	1	140	+17.989%
2026-02-09	9.9000	9.9000	9.6800	9.6800	-2.714%	12	139	+15.186%
2026-02-06	10.0000	10.0000	9.5900	9.9500	-1.485%	8	129	+12.060%
2026-02-05	10.3500	10.7000	9.0500	10.1000	+25.466%	102	122	+10.396%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-5.405%	2	26	+38.509%
2026-02-03	8.5100	8.5100	8.5100	8.5100	+9.806%	1	26	+31.022%
2026-01-27	7.3000	7.7500	7.3000	7.7500	+5.442%	3	25	+43.871%
2026-01-22	7.3500	7.3500	7.3500	7.3500	+28.947%	1	22	+51.701%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+4.587%	1	21	+95.614%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-6.838%	1	21	+104.587%
2025-12-09	5.8500	5.8500	5.8500	5.8500	-24.026%	2	21	+90.598%
2025-11-18	7.3500	7.7000	7.3500	7.7000	+7.692%	5	23	+44.805%
2025-11-17	7.2000	7.2000	7.1500	7.1500	+20.168%	5	18	+55.944%
2025-11-06	5.9500	5.9500	5.9500	5.9500	-3.566%	2	15	+87.395%
2025-10-31	6.1700	6.1700	6.1700	6.1700	+4.576%	1	13	+80.713%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-2.479%	1	13	+88.983%
2025-10-24	6.0500	6.0500	6.0500	6.0500	-17.575%	10	12	+84.298%
2025-10-13	7.4300	7.4300	7.3400	7.3400	-6.497%	3	18	+51.907%
2025-10-10	7.0000	7.8500	7.0000	7.8500	+24.603%	15	19	+42.038%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+15.596%	2	6	+76.984%
2025-09-25	5.4500	5.4500	5.4500	5.4500	0.000%	4	4	+104.587%