Dark

QCOM20280121P100
QCOM Jan 21 2028 100.00 Put (QCOM280121P00100000)
option OPRA

EOD

Sep 10, 2026

5.66-5.667%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6600	5.6600	5.6600	5.6600	-5.667%	1	2,851	0.000%
2026-09-08	5.4100	6.0000	5.4100	6.0000	-1.639%	4	2,852	-5.667%
2026-09-04	6.1000	6.1000	6.1000	6.1000	-6.154%	1	2,857	-7.213%
2026-09-03	6.5500	6.5500	6.5000	6.5000	+3.175%	7	2,857	-12.923%
2026-09-02	6.5000	6.5000	6.3000	6.3000	-5.547%	12	2,864	-10.159%
2026-08-31	6.9000	6.9000	6.6700	6.6700	-12.005%	81	2,856	-15.142%
2026-08-28	7.5800	7.5800	7.5800	7.5800	+3.552%	2	2,857	-25.330%
2026-08-27	7.3200	7.3200	7.3200	7.3200	-8.500%	1	2,855	-22.678%
2026-08-20	8.1300	8.1300	8.0000	8.0000	-2.676%	2	2,856	-29.250%
2026-08-19	8.2200	8.2200	8.2200	8.2200	-2.722%	1	2,856	-31.144%
2026-08-14	8.8000	8.8000	8.4500	8.4500	-0.588%	12	2,857	-33.018%
2026-08-13	8.7000	8.7000	8.5000	8.5000	-2.299%	49	2,856	-33.412%
2026-08-12	8.9300	8.9300	8.6000	8.7000	-0.571%	23	2,857	-34.943%
2026-08-11	8.7500	8.7500	8.7500	8.7500	-11.348%	2	2,858	-35.314%
2026-08-10	10.0500	10.0500	9.8700	9.8700	-6.534%	2	2,856	-42.655%
2026-08-07	10.5600	10.5600	10.5600	10.5600	-7.773%	2	2,854	-46.402%
2026-08-05	11.4500	11.4500	11.4500	11.4500	+3.246%	1	2,852	-50.568%
2026-08-04	11.2000	11.3300	11.0900	11.0900	-11.633%	6	2,851	-48.963%
2026-08-03	12.8000	13.2200	12.5500	12.5500	-3.462%	28	2,851	-54.900%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+3.586%	1	2,829	-56.462%
2026-07-30	13.1400	13.1400	12.2500	12.5500	+2.033%	18	2,828	-54.900%
2026-07-29	12.3000	12.3000	12.3000	12.3000	+4.237%	2	2,824	-53.984%
2026-07-28	11.6000	11.8000	11.6000	11.8000	+5.830%	48	2,822	-52.034%
2026-07-27	11.4500	11.4500	11.1500	11.1500	-8.831%	63	2,830	-49.238%
2026-07-24	12.2300	12.2300	12.2300	12.2300	+0.658%	2	2,770	-53.720%
2026-07-23	12.5500	12.5500	12.0500	12.1500	+3.846%	64	2,773	-53.416%
2026-07-22	11.7000	11.7000	11.7000	11.7000	-3.704%	25	2,713	-51.624%
2026-07-21	12.2000	12.2000	12.1500	12.1500	-8.647%	6	2,713	-53.416%
2026-07-17	13.5000	13.5000	13.0000	13.3000	+2.308%	22	2,717	-57.444%
2026-07-16	12.8300	13.0000	12.8300	13.0000	+9.244%	3	2,695	-56.462%
2026-07-13	11.9000	11.9000	11.9000	11.9000	-0.833%	1	2,692	-52.437%
2026-07-10	11.7300	12.0000	11.7300	12.0000	+3.448%	2	2,691	-52.833%
2026-07-09	11.6000	11.6000	11.6000	11.6000	-5.537%	3	2,689	-51.207%
2026-07-06	12.2700	12.2800	12.2700	12.2800	-11.079%	3	2,692	-53.909%
2026-07-02	12.4000	13.9500	12.4000	13.8100	+10.480%	39	2,659	-59.015%
2026-06-30	12.5000	12.5000	12.5000	12.5000	+4.167%	2	2,659	-54.720%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-6.977%	20	2,657	-52.833%
2026-06-26	12.9000	12.9000	12.9000	12.9000	+3.614%	1	2,637	-56.124%
2026-06-24	12.4500	12.4500	12.4500	12.4500	+4.798%	12	2,637	-54.538%
2026-06-23	12.2500	12.2500	11.8800	11.8800	+17.740%	1,003	2,649	-52.357%
2026-06-22	10.0900	10.0900	10.0900	10.0900	-6.833%	3	1,662	-43.905%
2026-06-17	10.8300	10.8300	10.8300	10.8300	+6.176%	2	1,660	-47.738%
2026-06-16	10.1500	10.2000	10.1500	10.2000	-2.017%	2	1,660	-44.510%
2026-06-15	10.4100	10.4100	10.4100	10.4100	-18.988%	1	1,659	-45.629%
2026-06-10	12.8500	12.8500	12.8500	12.8500	+4.898%	1	1,659	-55.953%
2026-06-09	11.4000	12.9000	11.2500	12.2500	+15.784%	23	1,658	-53.796%
2026-06-08	10.5800	10.5800	10.5800	10.5800	-1.581%	2	1,635	-46.503%
2026-06-05	10.7500	10.7500	10.7500	10.7500	+20.112%	1	1,635	-47.349%
2026-06-03	9.0000	9.0000	8.9500	8.9500	+0.224%	8	1,634	-36.760%
2026-06-02	9.1800	9.1800	8.8400	8.9300	-8.878%	6	1,634	-36.618%
2026-06-01	9.5000	9.8000	9.1900	9.8000	+12.644%	38	1,630	-42.245%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-1.472%	3	1,602	-34.943%
2026-05-28	8.7000	8.8300	8.7000	8.8300	-1.889%	3	1,599	-35.900%
2026-05-27	8.7000	9.3200	8.7000	9.0000	+5.882%	3	1,599	-37.111%
2026-05-26	7.4500	8.5000	7.2700	8.5000	+36.656%	7	1,597	-33.412%
2026-05-22	6.2200	6.2200	6.2200	6.2200	-18.693%	9	1,593	-9.003%
2026-05-21	8.0000	8.4000	7.5000	7.6500	-4.375%	44	1,584	-26.013%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,584	-29.250%
2026-05-18	7.4000	7.6000	7.4000	7.6000	+14.286%	10	1,578	-25.526%
2026-05-14	6.6500	6.6500	6.6500	6.6500	+8.130%	1	1,578	-14.887%
2026-05-13	6.1500	6.1500	6.1500	6.1500	-2.381%	10	1,587	-7.967%
2026-05-12	6.3000	6.3000	6.3000	6.3000	+15.174%	30	1,587	-10.159%
2026-05-11	5.4700	5.4700	5.4700	5.4700	-9.885%	2	1,587	+3.473%
2026-05-08	5.5000	6.0700	5.5000	6.0700	-2.880%	14	1,617	-6.755%
2026-05-07	6.2500	6.2500	6.2500	6.2500	+7.759%	1	1,613	-9.440%
2026-05-06	5.8000	6.4000	5.8000	5.8000	-15.942%	88	1,614	-2.414%
2026-05-05	6.4000	6.9000	6.4000	6.9000	-1.429%	15	1,564	-17.971%
2026-05-04	5.8300	7.0000	5.8300	7.0000	+20.690%	45	1,570	-19.143%
2026-05-01	6.5000	6.6200	5.8000	5.8000	-3.333%	19	1,550	-2.414%
2026-04-30	7.2000	7.2000	6.0000	6.0000	-27.007%	23	1,550	-5.667%
2026-04-29	8.9600	9.1600	8.2200	8.2200	-11.613%	11	1,570	-31.144%
2026-04-28	10.0000	10.0000	9.3000	9.3000	-3.125%	9	1,574	-39.140%
2026-04-27	8.4000	9.8100	8.4000	9.6000	+2.674%	22	1,577	-41.042%
2026-04-24	8.4100	9.6000	8.4100	9.3500	-6.500%	124	1,561	-39.465%
2026-04-23	9.8000	10.0000	9.8000	10.0000	+1.215%	6	1,454	-43.400%
2026-04-22	10.0000	10.0000	9.8800	9.8800	-1.200%	56	1,460	-42.713%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-0.498%	220	1,184	-43.400%
2026-04-17	9.9000	10.0500	9.9000	10.0500	-3.365%	11	1,184	-43.682%
2026-04-16	10.3700	10.4000	10.3700	10.4000	-1.887%	14	1,173	-45.577%
2026-04-15	10.6700	10.7000	10.6000	10.6000	+0.952%	16	1,163	-46.604%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-12.500%	5	1,148	-46.095%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+4.348%	2	1,143	-52.833%
2026-04-10	11.5000	11.6000	11.5000	11.5000	-9.804%	235	1,141	-50.783%
2026-04-07	12.6000	12.7500	12.6000	12.7500	+5.634%	102	906	-55.608%
2026-04-06	12.0700	12.0700	12.0700	12.0700	-1.790%	1	804	-53.107%
2026-04-02	12.2900	12.2900	12.2900	12.2900	-0.081%	2	801	-53.946%
2026-03-31	12.3000	12.3000	12.3000	12.3000	+1.235%	1	801	-53.984%
2026-03-30	12.1500	12.1500	12.1500	12.1500	+8.000%	3	800	-53.416%
2026-03-26	11.2500	11.2500	11.2500	11.2500	-6.250%	25	797	-49.689%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+4.348%	3	772	-52.833%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+2.222%	3	769	-50.783%
2026-03-20	11.2300	11.4900	11.2300	11.2500	+0.716%	7	766	-49.689%
2026-03-18	11.1700	11.1700	11.1700	11.1700	+1.545%	1	761	-49.329%
2026-03-17	10.7500	11.0000	10.7500	11.0000	-3.509%	502	761	-48.545%
2026-03-16	11.4000	11.4000	11.4000	11.4000	+6.047%	1	261	-50.351%
2026-03-13	10.7500	10.7500	10.7500	10.7500	0.000%	1	261	-47.349%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-2.273%	102	260	-47.349%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+7.317%	1	158	-48.545%
2026-03-05	9.9700	10.2500	9.9700	10.2500	-0.966%	4	157	-44.780%
2026-03-04	10.3500	10.3500	10.3500	10.3500	-0.767%	1	153	-45.314%
2026-03-03	10.4300	10.4300	10.4300	10.4300	+1.558%	1	152	-45.733%
2026-03-02	10.2700	10.2700	10.2700	10.2700	+12.733%	1	151	-44.888%
2026-02-25	9.1100	9.1100	9.1100	9.1100	-6.564%	4	148	-37.870%
2026-02-19	9.7500	9.7500	9.7500	9.7500	-2.500%	3	148	-41.949%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+5.820%	5	140	-43.400%
2026-02-10	9.4500	9.4500	9.4500	9.4500	-2.376%	1	140	-40.106%
2026-02-09	9.9000	9.9000	9.6800	9.6800	-2.714%	12	139	-41.529%
2026-02-06	10.0000	10.0000	9.5900	9.9500	-1.485%	8	129	-43.116%
2026-02-05	10.3500	10.7000	9.0500	10.1000	+25.466%	102	122	-43.960%
2026-02-04	8.0500	8.0500	8.0500	8.0500	-5.405%	2	26	-29.689%
2026-02-03	8.5100	8.5100	8.5100	8.5100	+9.806%	1	26	-33.490%
2026-01-27	7.3000	7.7500	7.3000	7.7500	+5.442%	3	25	-26.968%
2026-01-22	7.3500	7.3500	7.3500	7.3500	+28.947%	1	22	-22.993%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+4.587%	1	21	-0.702%
2025-12-10	5.4500	5.4500	5.4500	5.4500	-6.838%	1	21	+3.853%
2025-12-09	5.8500	5.8500	5.8500	5.8500	-24.026%	2	21	-3.248%
2025-11-18	7.3500	7.7000	7.3500	7.7000	+7.692%	5	23	-26.494%
2025-11-17	7.2000	7.2000	7.1500	7.1500	+20.168%	5	18	-20.839%
2025-11-06	5.9500	5.9500	5.9500	5.9500	-3.566%	2	15	-4.874%
2025-10-31	6.1700	6.1700	6.1700	6.1700	+4.576%	1	13	-8.266%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-2.479%	1	13	-4.068%
2025-10-24	6.0500	6.0500	6.0500	6.0500	-17.575%	10	12	-6.446%
2025-10-13	7.4300	7.4300	7.3400	7.3400	-6.497%	3	18	-22.888%
2025-10-10	7.0000	7.8500	7.0000	7.8500	+24.603%	15	19	-27.898%
2025-10-09	6.3000	6.3000	6.3000	6.3000	+15.596%	2	6	-10.159%
2025-09-25	5.4500	5.4500	5.4500	5.4500	0.000%	4	4	+3.853%