Dark

QCOM20280121C370
QCOM Jan 21 2028 370.00 Call (QCOM280121C00370000)
option OPRA

EOD

Sep 10, 2026

9.68+5.217%(+0.48)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4000	10.0000	8.4000	9.6800	+5.217%	8	4,300	0.000%
2026-09-09	9.7500	9.7500	8.5400	9.2000	+3.955%	67	4,297	+5.217%
2026-09-08	10.0000	10.0000	8.6000	8.8500	+22.917%	55	4,281	+9.379%
2026-09-04	7.2500	7.5000	7.2000	7.2000	-4.636%	64	4,264	+34.444%
2026-09-03	7.2200	7.5500	6.7500	7.5500	-0.396%	8	4,264	+28.212%
2026-09-02	6.9000	7.5800	6.9000	7.5800	+3.836%	6	4,264	+27.704%
2026-09-01	6.5700	7.3000	6.5700	7.3000	-8.176%	22	4,260	+32.603%
2026-08-31	7.3000	8.0800	7.3000	7.9500	+11.189%	39	4,279	+21.761%
2026-08-28	7.0000	7.1500	6.7500	7.1500	-3.639%	7	4,278	+35.385%
2026-08-27	7.4200	7.4200	7.4200	7.4200	+13.282%	1	4,277	+30.458%
2026-08-26	6.7000	6.7500	6.5500	6.5500	-2.239%	7	4,277	+47.786%
2026-08-25	7.0000	7.8000	6.6400	6.7000	-1.471%	11	4,275	+44.478%
2026-08-24	6.7100	6.8000	6.6000	6.8000	-8.108%	13	4,273	+42.353%
2026-08-21	7.3500	7.5000	7.0000	7.4000	-0.671%	45	4,269	+30.811%
2026-08-20	7.8300	7.8500	7.1500	7.4500	-5.096%	42	4,256	+29.933%
2026-08-19	8.1000	8.1000	7.8500	7.8500	+9.028%	40	4,256	+23.312%
2026-08-18	7.8800	7.8800	7.0000	7.2000	-12.515%	39	4,296	+34.444%
2026-08-17	8.5000	8.9300	7.7500	8.2300	-0.242%	31	4,283	+17.618%
2026-08-14	9.0500	9.0500	8.2500	8.2500	-8.231%	42	4,284	+17.333%
2026-08-13	9.3800	9.3800	8.7000	8.9900	+4.535%	123	4,291	+7.675%
2026-08-12	9.3000	9.3000	8.4500	8.6000	-5.495%	40	4,237	+12.558%
2026-08-11	10.0500	10.0500	8.8000	9.1000	-14.794%	26	4,263	+6.374%
2026-08-10	11.5000	12.1500	10.6800	10.6800	-13.171%	267	4,282	-9.363%
2026-08-07	11.3900	12.3000	11.3900	12.3000	+8.370%	3	4,363	-21.301%
2026-08-06	9.2500	11.3500	9.2500	11.3500	+9.135%	4	4,363	-14.714%
2026-08-05	11.2500	11.6000	10.4000	10.4000	-13.333%	15	4,363	-6.923%
2026-08-04	10.1000	12.0000	10.1000	12.0000	+33.333%	25	4,364	-19.333%
2026-08-03	7.5000	9.0000	7.0000	9.0000	+9.756%	50	4,356	+7.556%
2026-07-31	7.8000	8.3000	7.8000	8.2000	-5.747%	52	4,369	+18.049%
2026-07-30	10.0000	10.0000	8.6100	8.7000	-23.684%	751	4,355	+11.264%
2026-07-29	13.0000	13.0000	11.4000	11.4000	-12.308%	63	4,813	-15.088%
2026-07-28	13.5000	14.0500	13.0000	13.0000	-11.864%	13	4,817	-25.538%
2026-07-27	15.0000	15.0000	13.2000	14.7500	+1.724%	17	4,810	-34.373%
2026-07-24	15.5000	15.6500	14.5000	14.5000	-9.375%	23	4,806	-33.241%
2026-07-23	18.0000	18.0000	16.0000	16.0000	-15.789%	11	4,805	-39.500%
2026-07-22	19.0000	19.0000	19.0000	19.0000	+7.649%	2	4,803	-49.053%
2026-07-21	18.0000	18.0000	17.5500	17.6500	+3.824%	752	4,803	-45.156%
2026-07-20	17.6700	18.0000	17.0000	17.0000	-3.299%	10	4,195	-43.059%
2026-07-17	17.0000	18.2500	16.5000	17.5800	-2.333%	912	4,195	-44.937%
2026-07-16	19.5000	19.5200	17.5000	18.0000	-16.473%	29	4,391	-46.222%
2026-07-15	21.0000	21.5500	21.0000	21.5500	-2.356%	3	4,385	-55.081%
2026-07-14	21.9000	22.1500	21.8600	22.0700	-4.871%	23	4,383	-56.140%
2026-07-13	24.7500	24.7500	23.2000	23.2000	-10.838%	4	4,362	-58.276%
2026-07-10	25.6100	26.0200	25.0000	26.0200	-1.439%	5	4,359	-62.798%
2026-07-09	26.5000	28.5000	26.4000	26.4000	+4.019%	20	4,361	-63.333%
2026-07-08	24.9500	25.5300	24.7000	25.3800	+4.876%	13	4,347	-61.860%
2026-07-07	24.7700	25.5000	23.5000	24.2000	-5.247%	12	4,336	-60.000%
2026-07-06	25.0000	26.8500	25.0000	25.5400	+11.528%	370	4,331	-62.099%
2026-07-02	24.8700	24.8700	21.7000	22.9000	-12.261%	56	4,176	-57.729%
2026-07-01	26.5000	27.4800	25.4700	26.1000	+1.359%	81	4,176	-62.912%
2026-06-30	28.0000	29.0000	25.7500	25.7500	-5.505%	91	4,200	-62.408%
2026-06-29	30.0000	30.0000	26.7000	27.2500	-6.034%	236	4,172	-64.477%
2026-06-26	33.2600	36.4000	29.0000	29.0000	-17.024%	251	4,079	-66.621%
2026-06-25	40.0500	40.5000	33.4000	34.9500	+12.778%	861	4,061	-72.303%
2026-06-24	33.5000	33.9700	29.6100	30.9900	-14.274%	554	3,692	-68.764%
2026-06-23	37.2400	37.6900	34.3800	36.1500	-18.964%	158	3,390	-73.223%
2026-06-22	44.9500	49.7500	42.5000	44.6100	-3.022%	57	3,333	-78.301%
2026-06-18	40.9100	47.7500	40.9100	46.0000	+16.456%	234	3,231	-78.957%
2026-06-17	41.3300	41.5200	39.5000	39.5000	-3.659%	22	3,231	-75.494%
2026-06-16	46.0000	47.0000	41.0000	41.0000	-3.302%	62	3,231	-76.390%
2026-06-15	43.7000	46.4500	41.6000	42.4000	+9.053%	24	3,109	-77.170%
2026-06-12	36.7000	39.7000	36.2800	38.8800	+12.046%	84	3,109	-75.103%
2026-06-11	33.4000	34.7000	31.8300	34.7000	+13.399%	58	3,109	-72.104%
2026-06-10	35.5000	35.5000	30.6000	30.6000	-12.571%	100	3,080	-68.366%
2026-06-09	38.5000	40.1900	32.0000	35.0000	-16.368%	1,045	3,061	-72.343%
2026-06-08	43.9200	44.6000	41.3000	41.8500	-1.645%	92	2,420	-76.870%
2026-06-05	48.5000	48.5000	41.6500	42.5500	-20.542%	29	2,433	-77.250%
2026-06-04	52.9900	54.6100	51.5000	53.5500	-5.888%	36	2,447	-81.923%
2026-06-03	52.5000	60.7500	52.5000	56.9000	+7.358%	59	2,425	-82.988%
2026-06-02	49.0000	53.3000	47.0500	53.0000	+15.974%	97	2,408	-81.736%
2026-06-01	49.1200	49.8500	44.2000	45.7000	-20.783%	134	2,368	-78.818%
2026-05-29	57.5000	61.5000	56.0000	57.6900	+12.063%	261	2,443	-83.221%
2026-05-28	46.6000	53.5000	46.2000	51.4800	+16.208%	268	2,286	-81.197%
2026-05-27	47.0000	47.0000	42.4000	44.3000	-19.601%	67	2,214	-78.149%
2026-05-26	46.0100	57.0000	43.2900	55.1000	+24.943%	583	2,179	-82.432%
2026-05-22	31.0700	45.1500	31.0700	44.1000	+48.735%	2,082	2,159	-78.050%
2026-05-21	25.0500	30.0000	24.8500	29.6500	+22.268%	141	618	-67.352%
2026-05-20	21.7500	24.2500	21.7500	24.2500	+13.318%	46	618	-60.082%
2026-05-19	20.0500	21.4000	19.5500	21.4000	-6.957%	54	543	-54.766%
2026-05-18	25.2500	25.2500	22.4000	23.0000	-4.722%	102	543	-57.913%
2026-05-15	21.6700	24.9900	21.6700	24.1400	+14.952%	76	543	-59.901%
2026-05-14	22.1100	22.3500	21.0000	21.0000	-14.391%	287	491	-53.905%
2026-05-13	26.0000	26.2100	22.8500	24.5300	+7.212%	482	0	-60.538%
2026-05-12	28.0000	28.9500	22.0500	22.8800	0.000%	235	0	-57.692%