Dark

QCOM20280121C280
QCOM Jan 21 2028 280.00 Call (QCOM280121C00280000)
option OPRA

EOD

Sep 10, 2026

19.10+10.150%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.1000	19.1000	19.1000	19.1000	+10.150%	1	262	0.000%
2026-09-09	17.3400	17.3400	17.3400	17.3400	+4.773%	1	262	+10.150%
2026-09-08	17.8300	17.8300	16.5500	16.5500	+19.928%	2	261	+15.408%
2026-09-03	13.8000	13.8000	13.8000	13.8000	-4.564%	1	261	+38.406%
2026-09-02	14.4200	14.4600	14.4200	14.4600	-4.238%	2	259	+32.089%
2026-08-31	15.0000	15.1000	14.9000	15.1000	+14.394%	24	259	+26.490%
2026-08-25	13.2000	13.2000	13.2000	13.2000	+2.326%	1	259	+44.697%
2026-08-24	12.8000	12.9000	12.8000	12.9000	-5.147%	2	259	+48.062%
2026-08-21	13.6000	13.6000	13.6000	13.6000	+0.369%	1	260	+40.441%
2026-08-18	12.5000	13.5500	12.5000	13.5500	-10.972%	4	260	+40.959%
2026-08-17	15.2200	15.2200	15.2200	15.2200	-8.589%	3	259	+25.493%
2026-08-14	16.6500	16.6500	16.6500	16.6500	+2.462%	1	259	+14.715%
2026-08-13	16.2500	16.2500	16.2500	16.2500	-8.708%	6	260	+17.538%
2026-08-10	17.8000	17.8000	17.8000	17.8000	-16.432%	1	260	+7.303%
2026-07-28	22.7500	22.7500	21.3000	21.3000	-7.991%	2	260	-10.329%
2026-07-27	23.1500	23.1500	23.1500	23.1500	-2.197%	1	260	-17.495%
2026-07-24	25.0000	25.0000	23.6700	23.6700	-9.206%	2	261	-19.307%
2026-07-23	26.0700	26.0700	26.0700	26.0700	-11.327%	1	263	-26.736%
2026-07-22	29.4000	29.4000	29.4000	29.4000	+9.294%	1	263	-35.034%
2026-07-17	26.9000	26.9000	26.9000	26.9000	-2.182%	1	264	-28.996%
2026-07-16	28.6000	28.6000	27.5000	27.5000	-16.793%	2	264	-30.545%
2026-07-15	33.0500	33.0500	33.0500	33.0500	-3.363%	4	265	-42.209%
2026-07-14	34.2000	34.2000	34.2000	34.2000	-4.336%	1	269	-44.152%
2026-07-13	35.8500	35.8500	35.7500	35.7500	-5.847%	5	270	-46.573%
2026-07-10	36.8000	37.9700	36.7000	37.9700	+13.006%	13	268	-49.697%
2026-07-02	33.5000	33.6000	33.5000	33.6000	-13.290%	5	266	-43.155%
2026-07-01	37.5000	38.7500	37.5000	38.7500	+0.519%	6	266	-50.710%
2026-06-30	38.5500	38.5500	38.5500	38.5500	-12.026%	3	262	-50.454%
2026-06-26	44.0000	44.0000	43.7500	43.8200	-11.831%	8	262	-56.413%
2026-06-25	49.2400	51.8200	49.2400	49.7000	-0.600%	6	263	-61.569%
2026-06-23	50.0000	50.0000	50.0000	50.0000	-21.924%	1	258	-61.800%
2026-06-18	57.2900	64.0400	57.2900	64.0400	+14.214%	11	262	-70.175%
2026-06-17	56.2100	56.2100	56.0700	56.0700	-12.116%	2	262	-65.935%
2026-06-16	63.8000	63.8000	63.8000	63.8000	+7.407%	1	262	-70.063%
2026-06-15	59.4000	59.4000	59.4000	59.4000	+36.458%	3	265	-67.845%
2026-06-10	43.4000	44.2000	42.8900	43.5300	-8.531%	6	265	-56.122%
2026-06-09	47.5900	47.5900	47.5900	47.5900	-15.844%	1	266	-59.866%
2026-06-08	60.4500	60.4500	56.5500	56.5500	+0.302%	2	267	-66.225%
2026-06-05	56.3800	56.3800	56.3800	56.3800	-20.367%	2	267	-66.123%
2026-06-04	70.8000	70.8000	70.8000	70.8000	-7.208%	3	267	-73.023%
2026-06-03	77.1500	79.0000	76.3000	76.3000	+5.781%	5	268	-74.967%
2026-06-02	65.0000	72.1300	65.0000	72.1300	+15.316%	11	269	-73.520%
2026-06-01	64.0000	66.8500	62.0000	62.5500	-23.720%	22	270	-69.464%
2026-05-29	82.0000	82.0000	82.0000	82.0000	+16.660%	1	261	-76.707%
2026-05-28	69.6100	72.2000	69.5100	70.2900	+9.828%	8	260	-72.827%
2026-05-27	63.0000	64.0000	60.1800	64.0000	-12.616%	45	258	-70.156%
2026-05-26	65.3000	76.7800	65.1300	73.2400	+16.624%	13	228	-73.921%
2026-05-22	57.4000	63.3100	57.4000	62.8000	+39.432%	13	222	-69.586%
2026-05-21	40.6700	46.4500	40.6700	45.0400	+21.894%	349	220	-57.593%
2026-05-20	37.0000	37.0000	36.9500	36.9500	+19.194%	2	220	-48.309%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-17.333%	1	234	-38.387%
2026-05-15	35.0000	37.5000	35.0000	37.5000	+8.696%	5	234	-49.067%
2026-05-14	37.3000	37.3000	34.0000	34.5000	-10.968%	18	232	-44.638%
2026-05-13	38.8000	39.0000	38.7500	38.7500	+12.091%	38	212	-50.710%
2026-05-12	46.3500	46.3500	33.3000	34.5700	-33.799%	23	212	-44.750%
2026-05-11	48.8500	54.4400	48.2500	52.2200	+29.321%	23	212	-63.424%
2026-05-08	34.8700	41.3900	34.8700	40.3800	+30.258%	19	203	-52.699%
2026-05-07	21.5500	36.9700	21.5500	31.0000	+32.479%	35	192	-38.387%
2026-05-06	21.0200	24.5000	21.0200	23.4000	+21.685%	23	164	-18.376%
2026-05-05	13.9900	19.3500	13.9900	19.2300	+23.825%	293	159	-0.676%
2026-04-30	11.0000	15.5300	11.0000	15.5300	+71.602%	7	31	+22.988%
2026-04-29	8.2800	9.0500	8.2800	9.0500	+23.973%	4	32	+111.050%
2026-04-27	9.0000	9.0000	7.3000	7.3000	+144.147%	4	30	+161.644%
2026-04-17	2.9900	2.9900	2.9900	2.9900	+1.356%	2	26	+538.796%
2026-04-16	3.2500	3.2500	2.9500	2.9500	+35.945%	6	25	+547.458%
2026-04-06	2.2300	2.2300	2.1700	2.1700	-19.630%	2	24	+780.184%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+5.882%	1	24	+607.407%
2026-03-31	2.5500	2.5500	2.5500	2.5500	-30.518%	1	24	+649.020%
2026-02-05	3.6700	3.6700	3.6700	3.6700	-39.037%	1	24	+420.436%
2026-02-03	6.0200	6.0200	6.0200	6.0200	-26.585%	1	24	+217.276%
2026-01-15	8.1500	8.2000	8.1500	8.2000	-39.124%	2	23	+132.927%
2026-01-08	13.4700	13.4700	13.4700	13.4700	+20.807%	5	23	+41.797%
2025-12-18	11.0000	11.1500	11.0000	11.1500	-8.607%	2	23	+71.300%
2025-12-15	12.0500	12.2000	12.0500	12.2000	-6.870%	2	23	+56.557%
2025-12-11	13.0500	13.1000	13.0500	13.1000	+36.458%	4	23	+45.802%
2025-11-25	9.6000	9.6000	9.6000	9.6000	-32.155%	18	23	+98.958%
2025-11-13	13.9500	14.1500	13.9500	14.1500	-4.133%	2	6	+34.982%
2025-11-04	14.7600	14.7600	14.7600	14.7600	-1.072%	5	6	+29.404%
2025-10-29	16.5500	16.5500	14.9200	14.9200	-7.901%	3	3	+28.016%
2025-10-28	16.2500	16.2500	16.2000	16.2000	0.000%	2	0	+17.901%