Dark

QCOM20280121C270
QCOM Jan 21 2028 270.00 Call (QCOM280121C00270000)
option OPRA

EOD

Sep 8, 2026

17.84+10.807%(+1.74)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.2300	19.2300	17.8100	17.8400	+10.807%	50	1,044	0.000%
2026-09-02	15.0000	16.1000	15.0000	16.1000	+0.124%	40	1,007	+10.807%
2026-08-31	16.2500	16.3000	16.0800	16.0800	+11.667%	55	968	+10.945%
2026-08-28	14.4000	14.4000	14.4000	14.4000	-7.395%	1	950	+23.889%
2026-08-27	15.0500	15.5500	14.9500	15.5500	+6.507%	4	951	+14.727%
2026-08-26	14.6000	14.6000	14.6000	14.6000	+5.797%	1	950	+22.192%
2026-08-24	13.8000	13.8000	13.8000	13.8000	-2.128%	1	950	+29.275%
2026-08-21	14.1000	14.1000	14.1000	14.1000	-4.082%	10	950	+26.525%
2026-08-18	14.6000	14.7000	14.1000	14.7000	-17.323%	3	950	+21.361%
2026-08-13	17.7800	17.7800	17.7800	17.7800	+3.977%	1	949	+0.337%
2026-08-12	17.1000	17.1000	17.1000	17.1000	-1.156%	1	948	+4.327%
2026-08-11	17.3000	17.3000	17.3000	17.3000	-5.722%	1	948	+3.121%
2026-08-04	18.3500	18.3500	18.3500	18.3500	+18.924%	41	947	-2.779%
2026-08-03	14.3500	15.4300	14.3500	15.4300	+2.185%	2	906	+15.619%
2026-07-31	15.0500	15.1000	15.0500	15.1000	-9.581%	10	907	+18.146%
2026-07-30	16.7000	16.7200	16.7000	16.7000	-22.470%	231	912	+6.826%
2026-07-29	22.8000	22.8000	21.5400	21.5400	-6.995%	12	738	-17.177%
2026-07-28	23.1600	23.1600	23.1600	23.1600	-10.475%	1	730	-22.971%
2026-07-24	25.8700	25.8700	25.8700	25.8700	-16.548%	2	730	-31.040%
2026-07-22	31.0000	31.0000	31.0000	31.0000	+1.076%	1	728	-42.452%
2026-07-21	30.6700	30.6700	30.6700	30.6700	+9.536%	2	727	-41.832%
2026-07-17	28.0500	28.8500	28.0000	28.0000	-17.647%	406	727	-36.286%
2026-07-15	34.0000	34.0000	34.0000	34.0000	-2.579%	2	327	-47.529%
2026-07-14	34.6200	34.9000	34.6200	34.9000	-6.809%	4	327	-48.883%
2026-07-13	37.5500	37.5500	37.4500	37.4500	-11.361%	13	325	-52.363%
2026-07-09	42.2500	42.2500	42.2500	42.2500	+14.747%	1	320	-57.775%
2026-07-07	38.3100	38.3100	36.8200	36.8200	-6.548%	2	320	-51.548%
2026-07-06	39.4000	39.4000	39.4000	39.4000	+16.327%	1	320	-54.721%
2026-07-02	37.8000	37.8000	33.8700	33.8700	-15.325%	53	307	-47.328%
2026-07-01	39.2000	40.0000	39.1200	40.0000	-1.210%	13	307	-55.400%
2026-06-30	40.4900	40.4900	40.4900	40.4900	-2.738%	1	303	-55.940%
2026-06-29	42.2500	42.2500	41.6300	41.6300	-6.764%	2	303	-57.146%
2026-06-26	45.0000	45.0000	44.6500	44.6500	-21.183%	3	302	-60.045%
2026-06-25	56.6500	56.6500	56.6500	56.6500	-10.336%	8	300	-68.508%
2026-06-22	65.6200	66.1500	63.1800	63.1800	-3.054%	11	308	-71.763%
2026-06-18	64.5900	65.1700	60.4000	65.1700	+9.456%	54	319	-72.625%
2026-06-17	59.5400	59.5400	59.5400	59.5400	+3.046%	1	319	-70.037%
2026-06-16	65.6500	65.6500	57.7800	57.7800	-6.806%	2	319	-69.124%
2026-06-15	63.1800	63.5200	62.0000	62.0000	+18.366%	12	316	-71.226%
2026-06-12	52.3800	52.3800	52.3800	52.3800	+12.043%	1	316	-65.941%
2026-06-11	46.6500	46.7500	46.6500	46.7500	+1.630%	43	316	-61.840%
2026-06-10	46.0000	46.0000	46.0000	46.0000	-14.339%	1	321	-61.217%
2026-06-09	53.0000	53.7000	53.0000	53.7000	-12.441%	2	321	-66.778%
2026-06-08	61.3300	61.3300	61.3300	61.3300	+2.217%	1	321	-70.911%
2026-06-05	60.0000	60.0000	59.5400	60.0000	-19.571%	5	321	-70.267%
2026-06-04	74.2500	74.6000	74.2500	74.6000	-6.223%	3	318	-76.086%
2026-06-03	72.5000	79.5500	70.5000	79.5500	+6.067%	20	316	-77.574%
2026-06-02	70.0000	75.0000	70.0000	75.0000	+14.207%	13	315	-76.213%
2026-06-01	64.7000	71.5000	64.7000	65.6700	-18.926%	8	305	-72.834%
2026-05-29	80.4000	81.0000	80.4000	81.0000	+10.731%	3	304	-77.975%
2026-05-28	72.3600	75.5900	72.3600	73.1500	+15.269%	4	301	-75.612%
2026-05-27	65.5800	65.5800	62.3500	63.4600	-17.584%	15	300	-71.888%
2026-05-26	80.0000	80.0000	77.0000	77.0000	+19.103%	2	299	-76.831%
2026-05-22	51.7600	67.3000	51.7600	64.6500	+52.010%	5	298	-72.405%
2026-05-21	42.5300	42.5300	42.5300	42.5300	+8.661%	2	293	-58.053%
2026-05-20	38.7500	39.1400	38.7500	39.1400	+8.271%	3	293	-54.420%
2026-05-19	35.0000	36.1500	33.8000	36.1500	-5.366%	143	152	-50.650%
2026-05-15	37.6500	38.2000	37.6500	38.2000	+6.407%	3	152	-53.298%
2026-05-14	36.7000	36.8000	35.9000	35.9000	-18.409%	18	152	-50.306%
2026-05-13	40.5000	44.0000	40.4500	44.0000	+12.821%	36	169	-59.455%
2026-05-12	50.0000	50.0000	35.7700	39.0000	-28.071%	95	169	-54.256%
2026-05-11	57.2100	57.2100	54.2200	54.2200	+28.423%	28	169	-67.097%
2026-05-08	41.4500	46.4300	40.9000	42.2200	+28.916%	22	120	-57.745%
2026-05-07	23.2700	40.4200	23.2700	32.7500	+58.213%	95	108	-45.527%
2026-05-05	19.6800	20.7000	19.6800	20.7000	+55.639%	18	42	-13.816%
2026-05-04	13.3500	13.3500	13.3000	13.3000	+4.314%	2	43	+34.135%
2026-04-30	12.7500	12.7500	12.7500	12.7500	+38.587%	5	43	+39.922%
2026-04-29	9.2000	9.2000	9.2000	9.2000	+239.483%	5	39	+93.913%
2026-03-24	2.7100	2.7100	2.7100	2.7100	-18.862%	1	39	+558.303%
2026-03-13	3.3400	3.3400	3.3400	3.3400	-1.765%	2	38	+434.132%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-25.602%	1	36	+424.706%
2026-02-23	4.5700	4.5700	4.5700	4.5700	-2.559%	1	37	+290.372%
2026-02-09	4.6900	4.6900	4.6900	4.6900	-31.029%	10	37	+280.384%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-20.930%	1	28	+162.353%
2026-01-22	8.4000	8.6000	8.4000	8.6000	+8.176%	2	29	+107.442%
2026-01-21	7.9500	7.9500	7.9500	7.9500	-36.145%	1	29	+124.403%
2025-12-23	12.4500	12.4500	12.4000	12.4500	-10.108%	4	29	+43.293%
2025-12-10	13.8500	13.8500	13.8500	13.8500	+29.439%	1	31	+28.809%
2025-11-25	10.7000	10.7000	10.7000	10.7000	-8.155%	9	30	+66.729%
2025-11-18	11.6500	11.6500	11.6500	11.6500	-28.308%	10	22	+53.133%
2025-11-06	16.2500	16.2500	16.2500	16.2500	-6.286%	1	22	+9.785%
2025-10-31	17.3400	17.3400	17.3400	17.3400	+4.395%	1	22	+2.884%
2025-10-30	16.7000	16.7000	16.6100	16.6100	0.000%	21	21	+7.405%