Dark

QCOM20280121C260
QCOM Jan 21 2028 260.00 Call (QCOM280121C00260000)
option OPRA

EOD

Jul 27, 2026

26.80+1.247%(+0.33)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	26.6400	26.8000	26.2700	26.8000	+1.247%	69	478	0.000%
2026-07-24	27.4500	27.4500	26.1000	26.4700	-8.090%	153	491	+1.247%
2026-07-23	30.8500	30.8500	28.8000	28.8000	-11.385%	3	600	-6.944%
2026-07-22	32.5000	32.5000	32.5000	32.5000	+5.178%	1	600	-17.538%
2026-07-21	31.2700	31.2700	30.9000	30.9000	+0.651%	2	600	-13.269%
2026-07-17	29.2500	31.0000	29.2500	30.7000	-0.968%	7	601	-12.704%
2026-07-16	32.0000	32.0000	31.0000	31.0000	-13.889%	5	600	-13.548%
2026-07-14	36.0500	36.0500	36.0000	36.0000	-8.791%	5	605	-25.556%
2026-07-13	39.4000	39.6200	39.4000	39.4700	-3.141%	12	604	-32.100%
2026-07-10	41.5000	41.5000	39.5200	40.7500	-5.846%	9	610	-34.233%
2026-07-09	43.2800	43.2800	43.2800	43.2800	+6.654%	2	607	-38.078%
2026-07-08	40.5800	40.5800	40.5800	40.5800	+3.865%	1	605	-33.958%
2026-07-07	39.5500	39.5500	39.0700	39.0700	-6.754%	2	605	-31.405%
2026-07-06	38.0000	43.2700	38.0000	41.9000	+10.408%	15	604	-36.038%
2026-07-02	37.9500	37.9500	37.9500	37.9500	-7.687%	1	599	-29.381%
2026-07-01	41.5000	41.5500	41.0500	41.1100	-7.201%	81	599	-34.809%
2026-06-29	45.2300	46.0000	43.8400	44.3000	-13.154%	20	569	-39.503%
2026-06-26	51.0100	51.0100	51.0100	51.0100	-12.504%	1	561	-47.461%
2026-06-25	53.0300	58.3000	53.0300	58.3000	+21.458%	3	560	-54.031%
2026-06-24	49.8400	49.8400	48.0000	48.0000	-11.602%	2	560	-44.167%
2026-06-23	56.6000	56.6000	53.3600	54.3000	-23.262%	22	559	-50.645%
2026-06-22	70.7500	70.7600	70.7500	70.7600	+17.191%	10	548	-62.125%
2026-06-17	62.1200	62.1200	60.3800	60.3800	-3.654%	9	551	-55.614%
2026-06-16	62.5000	62.6700	62.5000	62.6700	-5.189%	10	551	-57.236%
2026-06-15	66.1000	66.1000	66.1000	66.1000	+10.259%	1	545	-59.455%
2026-06-12	59.1000	59.9500	59.1000	59.9500	+22.222%	15	545	-55.296%
2026-06-11	49.0500	49.0500	49.0500	49.0500	+3.090%	1	545	-45.362%
2026-06-10	52.0000	52.2500	47.5800	47.5800	-24.584%	125	546	-43.674%
2026-06-08	62.8900	63.1700	62.8900	63.0900	+0.574%	8	559	-57.521%
2026-06-05	62.9700	63.0000	61.3000	62.7300	-19.370%	11	558	-57.277%
2026-06-04	76.4900	78.5000	76.4900	77.8000	-6.982%	9	567	-65.553%
2026-06-03	83.9400	83.9400	81.0000	83.6400	+11.002%	14	564	-67.958%
2026-06-02	74.5000	76.5400	71.5500	75.3500	+6.127%	87	566	-64.433%
2026-06-01	67.2000	71.6000	67.2000	71.0000	-13.203%	15	551	-62.254%
2026-05-29	86.1200	86.5000	80.8000	81.8000	+6.649%	11	541	-67.237%
2026-05-28	72.2500	81.5000	72.2500	76.7000	+14.120%	33	538	-65.059%
2026-05-27	65.1000	67.3100	65.0000	67.2100	-14.556%	16	533	-60.125%
2026-05-26	81.2800	81.2800	78.6600	78.6600	+14.000%	4	530	-65.929%
2026-05-22	57.1000	69.0000	57.1000	69.0000	+82.540%	3	530	-61.159%
2026-05-20	37.8000	37.8000	37.8000	37.8000	-2.878%	2	531	-29.101%
2026-05-19	38.5500	39.1500	38.4500	38.9200	+2.691%	38	543	-31.141%
2026-05-18	37.8000	37.9900	37.6000	37.9000	-2.796%	43	543	-29.288%
2026-05-15	38.9900	38.9900	38.9900	38.9900	+5.378%	2	543	-31.264%
2026-05-14	38.7300	38.7300	37.0000	37.0000	-17.226%	3	561	-27.568%
2026-05-13	43.0600	44.7000	43.0600	44.7000	+6.683%	2	563	-40.045%
2026-05-12	51.1000	51.1000	37.7000	41.9000	-32.419%	105	563	-36.038%
2026-05-11	62.3100	64.0000	59.2200	62.0000	+36.504%	109	563	-56.774%
2026-05-08	40.6400	49.3200	40.6400	45.4200	+35.501%	33	504	-40.995%
2026-05-07	25.4300	38.6700	25.3600	33.5200	+52.920%	203	510	-20.048%
2026-05-05	19.4000	23.0000	19.4000	21.9200	+49.217%	321	418	+22.263%
2026-05-04	14.6900	14.6900	14.6900	14.6900	-8.073%	1	322	+82.437%
2026-05-01	15.5000	15.9800	15.5000	15.9800	-10.726%	2	322	+67.710%
2026-04-30	15.1800	20.7000	15.1800	17.9000	+77.052%	313	322	+49.721%
2026-04-29	10.1100	10.1100	10.1100	10.1100	+10.492%	4	223	+165.084%
2026-04-28	9.1500	9.1500	9.1500	9.1500	-4.188%	10	221	+192.896%
2026-04-27	9.5500	9.5500	9.5500	9.5500	+19.674%	1	211	+180.628%
2026-04-24	7.9200	7.9800	7.9200	7.9800	+90.000%	2	211	+235.840%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-6.667%	3	210	+538.095%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+10.837%	2	208	+495.556%
2026-04-20	4.0600	4.0600	4.0600	4.0600	+4.370%	1	208	+560.099%
2026-04-16	3.8900	3.8900	3.8900	3.8900	+17.879%	2	208	+588.946%
2026-03-31	3.1600	3.3000	3.1600	3.3000	-2.941%	3	206	+712.121%
2026-03-27	3.7000	3.7000	3.3500	3.4000	-11.227%	7	207	+688.235%
2026-03-26	3.6500	3.8300	3.6500	3.8300	+2.133%	12	202	+599.739%
2026-03-18	3.6500	3.7500	3.6500	3.7500	-5.063%	2	192	+614.667%
2026-03-17	3.8000	4.0000	3.7000	3.9500	+1.282%	10	192	+578.481%
2026-03-13	3.8000	4.1000	3.8000	3.9000	-1.763%	4	189	+587.179%
2026-03-12	4.1200	4.1200	3.9700	3.9700	-3.171%	4	189	+575.063%
2026-03-10	4.0000	4.1000	4.0000	4.1000	-8.889%	15	187	+553.659%
2026-03-09	4.4200	4.5000	3.9900	4.5000	-21.466%	52	183	+495.556%
2026-02-05	4.9300	5.7300	4.9300	5.7300	-37.102%	3	173	+367.714%
2026-01-23	9.1100	9.1100	9.1100	9.1100	-7.794%	1	171	+194.182%
2026-01-16	9.8000	9.8800	9.8000	9.8800	-15.843%	45	171	+171.255%
2026-01-13	11.7400	11.7400	11.7400	11.7400	-21.629%	125	171	+128.279%
2026-01-08	14.9800	14.9800	14.9800	14.9800	+7.770%	1	46	+78.905%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-3.136%	2	46	+92.806%
2025-12-18	14.3500	14.3500	14.3500	14.3500	-16.082%	2	45	+86.760%
2025-12-12	17.1000	17.1000	17.1000	17.1000	+4.587%	3	47	+56.725%
2025-12-11	16.3500	16.3500	16.2500	16.3500	+39.149%	26	45	+63.914%
2025-11-25	11.9500	11.9500	11.7500	11.7500	-31.845%	11	43	+128.085%
2025-11-13	17.0000	17.2400	17.0000	17.2400	+7.750%	32	34	+55.452%
2025-11-10	16.0000	16.0000	16.0000	16.0000	-17.864%	2	3	+67.500%
2025-10-31	19.4800	19.4800	19.4800	19.4800	0.000%	1	1	+37.577%