Dark

QCOM20280121C260
QCOM Jan 21 2028 260.00 Call (QCOM280121C00260000)
option OPRA

EOD

Sep 10, 2026

22.00+2.326%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.0000	22.0000	22.0000	22.0000	+2.326%	1	847	0.000%
2026-09-08	21.5000	21.5000	21.5000	21.5000	+26.471%	1	846	+2.326%
2026-09-03	16.0000	17.0000	16.0000	17.0000	-2.579%	3	847	+29.412%
2026-09-02	16.9000	17.5000	16.9000	17.4500	+11.644%	61	846	+26.074%
2026-09-01	15.4100	15.6300	15.4100	15.6300	-11.143%	2	834	+40.755%
2026-08-31	17.6000	17.6000	17.5000	17.5900	+10.978%	16	835	+25.071%
2026-08-28	15.2500	15.8500	15.2500	15.8500	-2.341%	4	827	+38.801%
2026-08-27	16.2300	16.2300	16.2300	16.2300	+3.972%	1	827	+35.551%
2026-08-26	15.6100	15.6100	15.6100	15.6100	+4.067%	1	828	+40.935%
2026-08-25	15.0000	15.0000	15.0000	15.0000	+0.671%	1	827	+46.667%
2026-08-24	15.8800	15.8800	14.9000	14.9000	-8.308%	3	826	+47.651%
2026-08-20	16.2500	16.2500	16.2500	16.2500	+4.771%	1	826	+35.385%
2026-08-18	15.7200	15.7300	15.5100	15.5100	-11.371%	4	825	+41.844%
2026-08-17	17.5000	17.5000	17.5000	17.5000	-1.961%	7	825	+25.714%
2026-08-14	18.2500	18.2500	17.8500	17.8500	-6.053%	4	827	+23.249%
2026-08-13	19.2500	19.2700	19.0000	19.0000	+0.476%	11	826	+15.789%
2026-08-12	18.9100	18.9100	18.9100	18.9100	-0.631%	1	834	+16.341%
2026-08-11	19.0300	19.0300	19.0300	19.0300	-6.624%	4	834	+15.607%
2026-08-05	20.4000	20.5000	20.3800	20.3800	-8.610%	32	830	+7.949%
2026-08-04	22.2900	22.5200	22.2000	22.3000	+34.825%	312	814	-1.345%
2026-07-31	16.4000	16.5400	16.0800	16.5400	-7.339%	100	632	+33.011%
2026-07-30	18.5000	18.5000	17.8500	17.8500	-15.000%	198	562	+23.249%
2026-07-29	24.0000	24.0000	21.0000	21.0000	-14.980%	5	478	+4.762%
2026-07-28	25.2000	25.2000	24.0000	24.7000	-7.836%	12	481	-10.931%
2026-07-27	26.6400	26.8000	26.2700	26.8000	+1.247%	69	478	-17.910%
2026-07-24	27.4500	27.4500	26.1000	26.4700	-8.090%	153	491	-16.887%
2026-07-23	30.8500	30.8500	28.8000	28.8000	-11.385%	3	600	-23.611%
2026-07-22	32.5000	32.5000	32.5000	32.5000	+5.178%	1	600	-32.308%
2026-07-21	31.2700	31.2700	30.9000	30.9000	+0.651%	2	600	-28.803%
2026-07-17	29.2500	31.0000	29.2500	30.7000	-0.968%	7	601	-28.339%
2026-07-16	32.0000	32.0000	31.0000	31.0000	-13.889%	5	600	-29.032%
2026-07-14	36.0500	36.0500	36.0000	36.0000	-8.791%	5	605	-38.889%
2026-07-13	39.4000	39.6200	39.4000	39.4700	-3.141%	12	604	-44.261%
2026-07-10	41.5000	41.5000	39.5200	40.7500	-5.846%	9	610	-46.012%
2026-07-09	43.2800	43.2800	43.2800	43.2800	+6.654%	2	607	-49.168%
2026-07-08	40.5800	40.5800	40.5800	40.5800	+3.865%	1	605	-45.786%
2026-07-07	39.5500	39.5500	39.0700	39.0700	-6.754%	2	605	-43.691%
2026-07-06	38.0000	43.2700	38.0000	41.9000	+10.408%	15	604	-47.494%
2026-07-02	37.9500	37.9500	37.9500	37.9500	-7.687%	1	599	-42.029%
2026-07-01	41.5000	41.5500	41.0500	41.1100	-7.201%	81	599	-46.485%
2026-06-29	45.2300	46.0000	43.8400	44.3000	-13.154%	20	569	-50.339%
2026-06-26	51.0100	51.0100	51.0100	51.0100	-12.504%	1	561	-56.871%
2026-06-25	53.0300	58.3000	53.0300	58.3000	+21.458%	3	560	-62.264%
2026-06-24	49.8400	49.8400	48.0000	48.0000	-11.602%	2	560	-54.167%
2026-06-23	56.6000	56.6000	53.3600	54.3000	-23.262%	22	559	-59.484%
2026-06-22	70.7500	70.7600	70.7500	70.7600	+17.191%	10	548	-68.909%
2026-06-17	62.1200	62.1200	60.3800	60.3800	-3.654%	9	551	-63.564%
2026-06-16	62.5000	62.6700	62.5000	62.6700	-5.189%	10	551	-64.895%
2026-06-15	66.1000	66.1000	66.1000	66.1000	+10.259%	1	545	-66.717%
2026-06-12	59.1000	59.9500	59.1000	59.9500	+22.222%	15	545	-63.303%
2026-06-11	49.0500	49.0500	49.0500	49.0500	+3.090%	1	545	-55.148%
2026-06-10	52.0000	52.2500	47.5800	47.5800	-24.584%	125	546	-53.762%
2026-06-08	62.8900	63.1700	62.8900	63.0900	+0.574%	8	559	-65.129%
2026-06-05	62.9700	63.0000	61.3000	62.7300	-19.370%	11	558	-64.929%
2026-06-04	76.4900	78.5000	76.4900	77.8000	-6.982%	9	567	-71.722%
2026-06-03	83.9400	83.9400	81.0000	83.6400	+11.002%	14	564	-73.697%
2026-06-02	74.5000	76.5400	71.5500	75.3500	+6.127%	87	566	-70.803%
2026-06-01	67.2000	71.6000	67.2000	71.0000	-13.203%	15	551	-69.014%
2026-05-29	86.1200	86.5000	80.8000	81.8000	+6.649%	11	541	-73.105%
2026-05-28	72.2500	81.5000	72.2500	76.7000	+14.120%	33	538	-71.317%
2026-05-27	65.1000	67.3100	65.0000	67.2100	-14.556%	16	533	-67.267%
2026-05-26	81.2800	81.2800	78.6600	78.6600	+14.000%	4	530	-72.032%
2026-05-22	57.1000	69.0000	57.1000	69.0000	+82.540%	3	530	-68.116%
2026-05-20	37.8000	37.8000	37.8000	37.8000	-2.878%	2	531	-41.799%
2026-05-19	38.5500	39.1500	38.4500	38.9200	+2.691%	38	543	-43.474%
2026-05-18	37.8000	37.9900	37.6000	37.9000	-2.796%	43	543	-41.953%
2026-05-15	38.9900	38.9900	38.9900	38.9900	+5.378%	2	543	-43.575%
2026-05-14	38.7300	38.7300	37.0000	37.0000	-17.226%	3	561	-40.541%
2026-05-13	43.0600	44.7000	43.0600	44.7000	+6.683%	2	563	-50.783%
2026-05-12	51.1000	51.1000	37.7000	41.9000	-32.419%	105	563	-47.494%
2026-05-11	62.3100	64.0000	59.2200	62.0000	+36.504%	109	563	-64.516%
2026-05-08	40.6400	49.3200	40.6400	45.4200	+35.501%	33	504	-51.563%
2026-05-07	25.4300	38.6700	25.3600	33.5200	+52.920%	203	510	-34.368%
2026-05-05	19.4000	23.0000	19.4000	21.9200	+49.217%	321	418	+0.365%
2026-05-04	14.6900	14.6900	14.6900	14.6900	-8.073%	1	322	+49.762%
2026-05-01	15.5000	15.9800	15.5000	15.9800	-10.726%	2	322	+37.672%
2026-04-30	15.1800	20.7000	15.1800	17.9000	+77.052%	313	322	+22.905%
2026-04-29	10.1100	10.1100	10.1100	10.1100	+10.492%	4	223	+117.606%
2026-04-28	9.1500	9.1500	9.1500	9.1500	-4.188%	10	221	+140.437%
2026-04-27	9.5500	9.5500	9.5500	9.5500	+19.674%	1	211	+130.366%
2026-04-24	7.9200	7.9800	7.9200	7.9800	+90.000%	2	211	+175.689%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-6.667%	3	210	+423.810%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+10.837%	2	208	+388.889%
2026-04-20	4.0600	4.0600	4.0600	4.0600	+4.370%	1	208	+441.872%
2026-04-16	3.8900	3.8900	3.8900	3.8900	+17.879%	2	208	+465.553%
2026-03-31	3.1600	3.3000	3.1600	3.3000	-2.941%	3	206	+566.667%
2026-03-27	3.7000	3.7000	3.3500	3.4000	-11.227%	7	207	+547.059%
2026-03-26	3.6500	3.8300	3.6500	3.8300	+2.133%	12	202	+474.413%
2026-03-18	3.6500	3.7500	3.6500	3.7500	-5.063%	2	192	+486.667%
2026-03-17	3.8000	4.0000	3.7000	3.9500	+1.282%	10	192	+456.962%
2026-03-13	3.8000	4.1000	3.8000	3.9000	-1.763%	4	189	+464.103%
2026-03-12	4.1200	4.1200	3.9700	3.9700	-3.171%	4	189	+454.156%
2026-03-10	4.0000	4.1000	4.0000	4.1000	-8.889%	15	187	+436.585%
2026-03-09	4.4200	4.5000	3.9900	4.5000	-21.466%	52	183	+388.889%
2026-02-05	4.9300	5.7300	4.9300	5.7300	-37.102%	3	173	+283.944%
2026-01-23	9.1100	9.1100	9.1100	9.1100	-7.794%	1	171	+141.493%
2026-01-16	9.8000	9.8800	9.8000	9.8800	-15.843%	45	171	+122.672%
2026-01-13	11.7400	11.7400	11.7400	11.7400	-21.629%	125	171	+87.394%
2026-01-08	14.9800	14.9800	14.9800	14.9800	+7.770%	1	46	+46.862%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-3.136%	2	46	+58.273%
2025-12-18	14.3500	14.3500	14.3500	14.3500	-16.082%	2	45	+53.310%
2025-12-12	17.1000	17.1000	17.1000	17.1000	+4.587%	3	47	+28.655%
2025-12-11	16.3500	16.3500	16.2500	16.3500	+39.149%	26	45	+34.557%
2025-11-25	11.9500	11.9500	11.7500	11.7500	-31.845%	11	43	+87.234%
2025-11-13	17.0000	17.2400	17.0000	17.2400	+7.750%	32	34	+27.610%
2025-11-10	16.0000	16.0000	16.0000	16.0000	-17.864%	2	3	+37.500%
2025-10-31	19.4800	19.4800	19.4800	19.4800	0.000%	1	1	+12.936%