Dark

QCOM20280121C250
QCOM Jan 21 2028 250.00 Call (QCOM280121C00250000)
option OPRA

EOD

Jul 27, 2026

28.31+1.835%(+0.51)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.0000	29.9000	27.7500	28.3100	+1.835%	22	2,000	0.000%
2026-07-24	31.2000	31.2000	27.8000	27.8000	-8.553%	19	2,004	+1.835%
2026-07-23	32.3500	33.2000	29.8700	30.4000	-10.981%	59	1,997	-6.875%
2026-07-22	34.4200	34.9000	34.1500	34.1500	+3.642%	4	1,990	-17.101%
2026-07-21	32.6000	33.2000	32.6000	32.9500	+2.616%	26	1,988	-14.082%
2026-07-20	31.7500	33.1500	31.7500	32.1100	+0.785%	19	1,981	-11.834%
2026-07-17	30.3300	32.7000	30.0500	31.8600	-1.056%	29	1,967	-11.142%
2026-07-16	33.9500	34.8000	32.2000	32.2000	-11.636%	33	1,962	-12.081%
2026-07-15	36.8500	36.9000	36.4400	36.4400	-3.878%	9	1,941	-22.311%
2026-07-14	43.1300	43.1300	37.5000	37.9100	-5.697%	19	1,941	-25.323%
2026-07-13	40.9000	42.7500	40.0000	40.2000	-7.586%	12	1,941	-29.577%
2026-07-10	43.8100	43.8500	43.5000	43.5000	-8.709%	12	1,934	-34.920%
2026-07-09	45.3000	47.6500	45.3000	47.6500	+10.046%	8	1,922	-40.588%
2026-07-08	42.5000	43.3000	42.0000	43.3000	+8.250%	30	1,920	-34.619%
2026-07-07	41.0000	42.7500	40.0000	40.0000	-8.299%	24	1,899	-29.225%
2026-07-06	41.8000	44.9500	41.8000	43.6200	+13.299%	48	1,888	-35.099%
2026-07-02	42.0000	43.1000	36.6500	38.5000	-7.229%	137	1,798	-26.468%
2026-07-01	42.6900	44.9500	41.5000	41.5000	-3.935%	166	1,798	-31.783%
2026-06-30	47.3600	47.3600	42.9000	43.2000	-6.372%	221	1,675	-34.468%
2026-06-29	48.0000	48.5000	46.0000	46.1400	+2.533%	16	1,558	-38.643%
2026-06-26	56.0000	56.0000	45.0000	45.0000	-18.992%	669	1,545	-37.089%
2026-06-25	63.3600	63.3600	54.8000	55.5500	+11.100%	37	1,177	-49.037%
2026-06-24	53.0000	53.0000	50.0000	50.0000	-12.204%	13	1,176	-43.380%
2026-06-23	59.5000	59.5000	54.0000	56.9500	-16.618%	33	1,175	-50.290%
2026-06-22	73.6500	73.6500	68.3000	68.3000	-4.489%	27	1,172	-58.551%
2026-06-18	64.0000	71.5100	64.0000	71.5100	+13.508%	15	1,190	-60.411%
2026-06-17	64.0000	64.0000	61.7000	63.0000	-1.547%	11	1,190	-55.063%
2026-06-16	69.0000	72.7000	63.9900	63.9900	-5.186%	19	1,190	-55.759%
2026-06-15	64.3200	68.5800	64.3200	67.4900	+7.898%	19	1,187	-58.053%
2026-06-12	56.6500	62.5500	56.6500	62.5500	+10.708%	35	1,187	-54.740%
2026-06-11	52.3900	56.5000	51.7000	56.5000	+15.306%	5	1,187	-49.894%
2026-06-10	56.5000	56.5000	48.7500	49.0000	-12.060%	36	1,188	-42.224%
2026-06-09	60.6000	62.0000	50.0500	55.7200	-13.532%	67	1,186	-49.192%
2026-06-08	65.0000	67.0800	63.6500	64.4400	-3.098%	26	1,176	-56.068%
2026-06-05	76.3300	76.3300	62.5500	66.5000	-19.394%	103	1,180	-57.429%
2026-06-04	80.6300	83.0000	76.5000	82.5000	-5.172%	236	1,206	-65.685%
2026-06-03	78.5100	88.0000	78.5100	87.0000	+8.750%	145	1,160	-67.460%
2026-06-02	73.8000	82.0000	73.8000	80.0000	+12.994%	88	1,165	-64.613%
2026-06-01	72.8500	76.9500	69.4000	70.8000	-19.472%	230	1,143	-60.014%
2026-05-29	84.0000	91.4400	83.5100	87.9200	+11.362%	191	1,191	-67.800%
2026-05-28	75.6400	82.7900	75.6400	78.9500	+9.122%	199	1,175	-64.142%
2026-05-27	81.7600	83.5000	66.9200	72.3500	-12.831%	265	1,031	-60.871%
2026-05-26	73.4300	87.2500	71.2900	83.0000	+16.901%	229	934	-65.892%
2026-05-22	54.4000	73.7500	54.4000	71.0000	+36.172%	224	990	-60.127%
2026-05-21	44.3500	53.6600	42.9200	52.1400	+18.932%	379	1,077	-45.704%
2026-05-20	41.9500	44.5000	41.9500	43.8400	+10.040%	8	1,077	-35.424%
2026-05-19	40.5000	41.7000	36.6000	39.8400	-6.698%	72	990	-28.941%
2026-05-18	45.9900	46.0000	38.6500	42.7000	+0.235%	29	990	-33.700%
2026-05-15	40.5000	43.8100	40.4200	42.6000	+4.156%	15	990	-33.545%
2026-05-14	41.0000	41.7400	39.8000	40.9000	-11.663%	16	992	-30.782%
2026-05-13	48.0000	48.6800	43.8000	46.3000	+5.347%	166	835	-38.855%
2026-05-12	54.3000	54.5800	40.0500	43.9500	-27.078%	129	835	-35.586%
2026-05-11	55.8200	67.5600	55.8200	60.2700	+31.022%	51	835	-53.028%
2026-05-08	42.8000	53.5000	42.0000	46.0000	+21.053%	137	815	-38.457%
2026-05-07	28.0000	49.0000	28.0000	38.0000	+29.870%	182	873	-25.500%
2026-05-06	28.2500	29.7000	26.7000	29.2600	+17.369%	98	862	-3.247%
2026-05-05	20.1000	25.2600	20.0000	24.9300	+53.415%	424	821	+13.558%
2026-05-04	16.2500	16.2500	16.2500	16.2500	-12.634%	1	739	+74.215%
2026-05-01	18.0500	20.1500	17.3000	18.6000	-2.105%	8	738	+52.204%
2026-04-30	15.8500	23.0000	14.2000	19.0000	+58.333%	399	738	+49.000%
2026-04-29	11.3000	12.0000	11.2000	12.0000	+17.647%	5	593	+135.917%
2026-04-28	9.0000	10.2000	9.0000	10.2000	+1.190%	16	593	+177.549%
2026-04-27	13.2500	13.2500	9.9000	10.0800	+10.164%	18	578	+180.853%
2026-04-24	7.6000	9.2500	7.6000	9.1500	+98.913%	98	566	+209.399%
2026-04-23	4.7700	4.9000	4.4000	4.6000	-2.335%	33	557	+515.435%
2026-04-22	4.9000	5.0000	4.7100	4.7100	-5.800%	26	544	+501.062%
2026-04-21	5.2000	5.2000	4.8000	5.0000	+1.010%	12	538	+466.200%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+19.565%	10	538	+471.919%
2026-04-15	4.2800	4.2800	4.1400	4.1400	-0.481%	6	528	+583.816%
2026-04-14	4.0900	4.1600	4.0900	4.1600	+17.183%	6	525	+580.529%
2026-04-10	4.0000	4.0000	3.5500	3.5500	+1.429%	6	524	+697.465%
2026-04-09	3.4500	3.5000	3.4500	3.5000	-3.047%	2	523	+708.857%
2026-04-08	3.6100	3.6100	3.6100	3.6100	+12.813%	7	524	+684.211%
2026-04-07	3.0000	3.2000	3.0000	3.2000	-8.571%	16	517	+784.688%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+3.550%	1	507	+708.857%
2026-04-02	3.3800	3.3800	3.3800	3.3800	-15.500%	2	504	+737.574%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+6.667%	1	504	+607.750%
2026-03-31	3.8000	3.8000	3.7500	3.7500	-6.250%	9	503	+654.933%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-3.148%	4	503	+607.750%
2026-03-27	4.1000	4.1300	4.1000	4.1300	-1.667%	3	504	+585.472%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	504	+574.048%
2026-03-25	4.5000	4.5000	4.3000	4.3000	+17.486%	2	503	+558.372%
2026-03-24	4.9200	4.9200	3.6600	3.6600	-13.882%	4	503	+673.497%
2026-03-20	4.4200	4.4200	4.2500	4.2500	+7.595%	26	500	+566.118%
2026-03-18	3.9500	3.9500	3.9500	3.9500	+15.836%	1	517	+616.709%
2026-03-17	4.4400	4.4400	3.4100	3.4100	-22.500%	11	516	+730.205%
2026-03-16	4.3000	4.4000	4.2800	4.4000	+1.617%	22	519	+543.409%
2026-03-13	4.6400	5.0000	4.1700	4.3300	-17.992%	38	511	+553.811%
2026-03-11	5.2800	5.2800	5.2800	5.2800	+33.671%	1	500	+436.174%
2026-03-06	5.0200	5.0200	3.9500	3.9500	-25.047%	26	500	+616.709%
2026-03-05	5.2300	5.2700	4.6000	5.2700	-0.566%	8	497	+437.192%
2026-03-04	5.3500	5.4000	5.1000	5.3000	-2.752%	8	492	+434.151%
2026-03-03	5.4500	5.6000	5.3500	5.4500	+0.926%	40	494	+419.450%
2026-03-02	5.5000	5.5000	5.2000	5.4000	-10.744%	6	474	+424.259%
2026-02-27	5.9900	6.2000	5.9000	6.0500	-8.333%	18	471	+367.934%
2026-02-26	6.5900	6.6500	6.5500	6.6000	0.000%	6	471	+328.939%
2026-02-25	6.5000	6.6200	6.2000	6.6000	+3.937%	72	440	+328.939%
2026-02-24	6.4000	6.5900	6.3000	6.3500	+6.010%	7	440	+345.827%
2026-02-23	5.9900	6.2400	5.9900	5.9900	-3.387%	6	442	+372.621%
2026-02-19	6.4000	6.6500	6.1000	6.2000	-7.463%	14	443	+356.613%
2026-02-18	6.7500	6.8500	6.5500	6.7000	+3.876%	47	444	+322.537%
2026-02-17	6.5800	6.5800	6.4000	6.4500	+1.415%	12	455	+338.915%
2026-02-13	6.7000	6.7000	6.3600	6.3600	+6.891%	2	445	+345.126%
2026-02-12	6.1000	6.1000	5.8500	5.9500	-1.653%	10	445	+375.798%
2026-02-11	6.0000	6.0500	6.0000	6.0500	0.000%	2	443	+367.934%
2026-02-10	5.9000	6.0500	5.9000	6.0500	-0.493%	4	443	+367.934%
2026-02-09	5.8000	6.0800	5.7900	6.0800	+2.185%	54	443	+365.625%
2026-02-06	5.7800	6.3000	5.5000	5.9500	+4.569%	11	458	+375.798%
2026-02-05	5.6200	6.0000	5.4000	5.6900	-32.262%	17	457	+397.540%
2026-02-04	8.5000	8.7100	8.4000	8.4000	-6.667%	6	454	+237.024%
2026-02-03	8.5500	9.0000	8.5500	9.0000	-4.762%	3	453	+214.556%
2026-02-02	9.3000	9.6000	9.3000	9.4500	+4.075%	5	452	+199.577%
2026-01-30	9.0800	9.0800	9.0800	9.0800	-2.366%	1	449	+211.784%
2026-01-29	9.3500	9.3500	9.3000	9.3000	-5.392%	2	448	+204.409%
2026-01-28	9.5900	9.8300	9.5000	9.8300	-0.203%	8	447	+187.996%
2026-01-27	10.0000	10.1500	9.8500	9.8500	-0.605%	6	448	+187.411%
2026-01-26	10.0000	10.1000	9.8000	9.9100	-6.509%	7	445	+185.671%
2026-01-23	10.8300	10.8300	10.5500	10.6000	-2.484%	22	444	+167.075%
2026-01-22	10.8700	10.8700	10.8700	10.8700	+4.519%	1	428	+160.442%
2026-01-21	10.1500	10.5000	9.4500	10.4000	+5.263%	5	428	+172.212%
2026-01-20	10.4500	10.4500	9.8800	9.8800	-10.991%	5	426	+186.538%
2026-01-16	11.2000	11.9500	11.1000	11.1000	-4.310%	19	427	+155.045%
2026-01-15	12.6000	12.6000	11.3000	11.6000	+1.399%	66	427	+144.052%
2026-01-14	11.9500	11.9500	11.4400	11.4400	-6.840%	2	414	+147.465%
2026-01-13	12.5000	12.5000	12.2000	12.2800	-13.521%	7	412	+130.537%
2026-01-12	15.8500	15.8500	14.2000	14.2000	-22.192%	3	405	+99.366%
2026-01-08	18.3000	18.3500	18.1500	18.2500	+4.286%	64	404	+55.123%
2026-01-07	17.6000	17.6500	16.4500	17.5000	-4.580%	17	373	+61.771%
2026-01-06	18.5000	18.5000	18.3400	18.3400	+15.564%	2	364	+54.362%
2026-01-05	16.3500	16.3500	15.8700	15.8700	+7.593%	4	359	+78.387%
2026-01-02	14.7500	14.7500	14.7500	14.7500	+3.873%	2	359	+91.932%
2025-12-31	14.6500	14.6500	14.0600	14.2000	-4.377%	8	363	+99.366%
2025-12-30	14.8500	14.8500	14.8500	14.8500	+0.678%	1	363	+90.640%
2025-12-29	14.7500	14.7500	14.7500	14.7500	-5.570%	1	364	+91.932%
2025-12-24	15.6200	15.6200	15.6200	15.6200	-0.825%	1	363	+81.242%
2025-12-18	15.7500	15.7500	15.7500	15.7500	+3.279%	2	363	+79.746%
2025-12-17	15.3500	15.3500	15.1500	15.2500	-20.157%	69	363	+85.639%
2025-12-12	19.1000	19.1000	19.1000	19.1000	+8.832%	1	359	+48.220%
2025-12-11	17.5000	17.5500	17.5000	17.5500	+7.012%	3	360	+61.311%
2025-12-08	16.4000	16.4000	16.4000	16.4000	-0.906%	3	358	+72.622%
2025-12-05	16.5500	16.5500	16.5500	16.5500	+3.115%	1	358	+71.057%
2025-12-04	16.0500	16.0500	16.0200	16.0500	+6.221%	8	358	+76.386%
2025-12-03	15.1000	15.1100	15.1000	15.1100	+7.929%	2	356	+87.359%
2025-11-24	14.0200	14.0200	14.0000	14.0000	+1.302%	4	358	+102.214%
2025-11-21	13.8500	14.0400	13.2600	13.8200	-1.286%	7	362	+104.848%
2025-11-20	15.6900	15.6900	14.0000	14.0000	-8.497%	46	364	+102.214%
2025-11-19	15.5000	15.5000	15.3000	15.3000	+5.155%	7	367	+85.033%
2025-11-18	14.7600	14.7600	14.5500	14.5500	-13.393%	4	368	+94.570%
2025-11-17	16.4600	16.8000	16.4600	16.8000	-12.272%	3	369	+68.512%
2025-11-13	19.1500	19.1500	19.1500	19.1500	-2.146%	1	369	+47.833%
2025-11-12	19.4500	19.5700	19.2000	19.5700	+5.784%	58	370	+44.660%
2025-11-11	18.2300	18.5000	18.2300	18.5000	+0.434%	5	414	+53.027%
2025-11-10	18.4200	18.4200	18.4200	18.4200	+2.333%	1	414	+53.692%
2025-11-07	17.5000	18.0000	17.0000	18.0000	-1.907%	18	413	+57.278%
2025-11-06	19.7000	20.6000	17.7600	18.3500	-15.787%	69	413	+54.278%
2025-11-05	19.1500	22.2500	19.1500	21.7900	+15.291%	61	375	+29.922%
2025-11-04	20.6000	20.6000	18.9000	18.9000	-11.268%	5	401	+49.788%
2025-11-03	21.2800	21.3000	21.2800	21.3000	-1.160%	2	397	+32.911%
2025-10-31	20.7500	21.5500	20.6100	21.5500	+11.890%	53	397	+31.369%
2025-10-30	19.3800	19.3800	19.2600	19.2600	-4.084%	30	372	+46.989%
2025-10-29	19.8000	21.4000	19.7000	20.0800	-4.381%	32	358	+40.986%
2025-10-28	24.0000	24.0000	20.5200	21.0000	-13.758%	46	357	+34.810%
2025-10-27	16.5000	33.0000	15.8000	24.3500	+81.041%	136	272	+16.263%
2025-10-24	13.7500	13.8500	13.0000	13.4500	+3.462%	10	272	+110.483%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+7.438%	1	268	+117.769%
2025-10-17	12.5000	12.5000	12.1000	12.1000	-4.649%	4	267	+133.967%
2025-10-16	12.5000	13.4000	12.4000	12.6900	+6.639%	23	264	+123.089%
2025-10-15	12.1000	12.1000	11.3500	11.9000	-3.644%	20	260	+137.899%
2025-10-14	11.8500	12.5000	11.8500	12.3500	+12.273%	14	253	+129.231%
2025-10-13	10.7000	11.0000	10.7000	11.0000	+10.000%	2	254	+157.364%
2025-10-10	11.5000	11.5000	10.0000	10.0000	-16.667%	112	253	+183.100%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-4.000%	6	245	+135.917%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+2.459%	1	239	+126.480%
2025-10-07	13.5700	13.5700	12.1500	12.2000	-1.613%	18	238	+132.049%
2025-10-06	12.6400	12.8000	12.4000	12.4000	-3.876%	4	228	+128.306%
2025-10-03	13.1600	13.1600	12.6000	12.9000	+4.453%	13	228	+119.457%
2025-10-02	12.3500	12.4000	12.0000	12.3500	+11.261%	33	228	+129.231%
2025-10-01	11.2000	11.2000	11.1000	11.1000	-3.478%	14	228	+155.045%
2025-09-29	12.0000	12.0000	11.5000	11.5000	-13.858%	224	228	+146.174%
2025-09-26	13.0000	13.3500	13.0000	13.3500	-5.654%	24	54	+112.060%
2025-09-25	13.6000	14.1500	13.5000	14.1500	-2.749%	15	30	+100.071%
2025-09-24	13.9000	14.8000	13.9000	14.5500	+17.814%	18	18	+94.570%
2025-09-23	12.3500	12.3500	12.3500	12.3500	0.000%	1	0	+129.231%