Dark

QCOM20280121C250
QCOM Jan 21 2028 250.00 Call (QCOM280121C00250000)
option OPRA

EOD

Sep 10, 2026

23.25+5.204%(+1.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.4000	24.6500	20.4000	23.2500	+5.204%	16	3,068	0.000%
2026-09-09	23.3400	23.3400	21.5000	22.1000	+7.805%	13	3,068	+5.204%
2026-09-08	22.5000	24.9000	20.5000	20.5000	+18.497%	91	3,067	+13.415%
2026-09-04	18.7700	18.7700	17.3000	17.3000	-6.385%	13	3,048	+34.393%
2026-09-03	18.0500	18.6000	17.6700	18.4800	-2.480%	8	3,048	+25.812%
2026-09-02	17.8000	19.1500	17.8000	18.9500	+11.471%	144	3,048	+22.691%
2026-09-01	17.5000	17.5000	16.7200	17.0000	-11.366%	15	3,026	+36.765%
2026-08-31	18.0000	19.5000	18.0000	19.1800	+13.558%	2,208	3,025	+21.220%
2026-08-28	17.4800	17.4800	16.6500	16.8900	-2.144%	34	4,034	+37.655%
2026-08-27	17.4900	18.0000	17.2500	17.2600	+4.353%	9	4,032	+34.705%
2026-08-26	16.5000	17.1500	16.3400	16.5400	+1.472%	2,005	4,030	+40.568%
2026-08-25	16.6800	17.0000	16.0000	16.3000	-2.512%	70	2,150	+42.638%
2026-08-24	16.0000	16.7200	15.9000	16.7200	-1.647%	15	2,165	+39.055%
2026-08-21	17.4500	17.4500	17.0000	17.0000	-3.792%	5	2,157	+36.765%
2026-08-20	17.9500	18.1500	17.6700	17.6700	-2.214%	20	2,156	+31.579%
2026-08-19	19.6000	19.6000	17.7300	18.0700	+6.608%	79	2,170	+28.666%
2026-08-18	17.7700	17.7700	16.6000	16.9500	-8.428%	10	2,156	+37.168%
2026-08-17	20.3000	20.3000	18.3000	18.5100	-6.891%	42	2,155	+25.608%
2026-08-14	21.5000	21.5000	19.3500	19.8800	-6.403%	38	2,150	+16.952%
2026-08-13	20.5500	21.2400	20.5500	21.2400	+6.895%	18	2,156	+9.463%
2026-08-12	20.0400	20.0400	18.8000	19.8700	+1.378%	33	2,155	+17.011%
2026-08-11	20.8000	20.8000	19.6000	19.6000	-9.217%	36	2,160	+18.622%
2026-08-10	24.2500	24.2500	21.5900	21.5900	-12.626%	20	2,158	+7.689%
2026-08-07	24.0000	25.0000	23.8800	24.7100	+8.187%	14	2,163	-5.909%
2026-08-06	22.1100	22.8400	21.4000	22.8400	+7.991%	6	2,167	+1.795%
2026-08-05	23.2500	24.9100	21.1300	21.1500	-12.459%	10	2,169	+9.929%
2026-08-04	20.7500	24.4500	20.7500	24.1600	+26.957%	34	2,172	-3.767%
2026-08-03	16.9200	19.6000	16.4000	19.0300	+9.873%	73	2,171	+22.176%
2026-07-31	18.0000	18.1500	17.2200	17.3200	-9.224%	17	2,166	+34.238%
2026-07-30	20.0000	20.1500	18.7000	19.0800	-18.774%	854	2,171	+21.855%
2026-07-29	25.3000	25.7200	23.4900	23.4900	-9.654%	38	1,921	-1.022%
2026-07-28	25.5000	27.4000	25.3000	26.0000	-8.160%	125	1,910	-10.577%
2026-07-27	29.0000	29.9000	27.7500	28.3100	+1.835%	22	2,000	-17.874%
2026-07-24	31.2000	31.2000	27.8000	27.8000	-8.553%	19	2,004	-16.367%
2026-07-23	32.3500	33.2000	29.8700	30.4000	-10.981%	59	1,997	-23.520%
2026-07-22	34.4200	34.9000	34.1500	34.1500	+3.642%	4	1,990	-31.918%
2026-07-21	32.6000	33.2000	32.6000	32.9500	+2.616%	26	1,988	-29.439%
2026-07-20	31.7500	33.1500	31.7500	32.1100	+0.785%	19	1,981	-27.593%
2026-07-17	30.3300	32.7000	30.0500	31.8600	-1.056%	29	1,967	-27.024%
2026-07-16	33.9500	34.8000	32.2000	32.2000	-11.636%	33	1,962	-27.795%
2026-07-15	36.8500	36.9000	36.4400	36.4400	-3.878%	9	1,941	-36.196%
2026-07-14	43.1300	43.1300	37.5000	37.9100	-5.697%	19	1,941	-38.671%
2026-07-13	40.9000	42.7500	40.0000	40.2000	-7.586%	12	1,941	-42.164%
2026-07-10	43.8100	43.8500	43.5000	43.5000	-8.709%	12	1,934	-46.552%
2026-07-09	45.3000	47.6500	45.3000	47.6500	+10.046%	8	1,922	-51.207%
2026-07-08	42.5000	43.3000	42.0000	43.3000	+8.250%	30	1,920	-46.305%
2026-07-07	41.0000	42.7500	40.0000	40.0000	-8.299%	24	1,899	-41.875%
2026-07-06	41.8000	44.9500	41.8000	43.6200	+13.299%	48	1,888	-46.699%
2026-07-02	42.0000	43.1000	36.6500	38.5000	-7.229%	137	1,798	-39.610%
2026-07-01	42.6900	44.9500	41.5000	41.5000	-3.935%	166	1,798	-43.976%
2026-06-30	47.3600	47.3600	42.9000	43.2000	-6.372%	221	1,675	-46.181%
2026-06-29	48.0000	48.5000	46.0000	46.1400	+2.533%	16	1,558	-49.610%
2026-06-26	56.0000	56.0000	45.0000	45.0000	-18.992%	669	1,545	-48.333%
2026-06-25	63.3600	63.3600	54.8000	55.5500	+11.100%	37	1,177	-58.146%
2026-06-24	53.0000	53.0000	50.0000	50.0000	-12.204%	13	1,176	-53.500%
2026-06-23	59.5000	59.5000	54.0000	56.9500	-16.618%	33	1,175	-59.175%
2026-06-22	73.6500	73.6500	68.3000	68.3000	-4.489%	27	1,172	-65.959%
2026-06-18	64.0000	71.5100	64.0000	71.5100	+13.508%	15	1,190	-67.487%
2026-06-17	64.0000	64.0000	61.7000	63.0000	-1.547%	11	1,190	-63.095%
2026-06-16	69.0000	72.7000	63.9900	63.9900	-5.186%	19	1,190	-63.666%
2026-06-15	64.3200	68.5800	64.3200	67.4900	+7.898%	19	1,187	-65.550%
2026-06-12	56.6500	62.5500	56.6500	62.5500	+10.708%	35	1,187	-62.830%
2026-06-11	52.3900	56.5000	51.7000	56.5000	+15.306%	5	1,187	-58.850%
2026-06-10	56.5000	56.5000	48.7500	49.0000	-12.060%	36	1,188	-52.551%
2026-06-09	60.6000	62.0000	50.0500	55.7200	-13.532%	67	1,186	-58.274%
2026-06-08	65.0000	67.0800	63.6500	64.4400	-3.098%	26	1,176	-63.920%
2026-06-05	76.3300	76.3300	62.5500	66.5000	-19.394%	103	1,180	-65.038%
2026-06-04	80.6300	83.0000	76.5000	82.5000	-5.172%	236	1,206	-71.818%
2026-06-03	78.5100	88.0000	78.5100	87.0000	+8.750%	145	1,160	-73.276%
2026-06-02	73.8000	82.0000	73.8000	80.0000	+12.994%	88	1,165	-70.938%
2026-06-01	72.8500	76.9500	69.4000	70.8000	-19.472%	230	1,143	-67.161%
2026-05-29	84.0000	91.4400	83.5100	87.9200	+11.362%	191	1,191	-73.556%
2026-05-28	75.6400	82.7900	75.6400	78.9500	+9.122%	199	1,175	-70.551%
2026-05-27	81.7600	83.5000	66.9200	72.3500	-12.831%	265	1,031	-67.865%
2026-05-26	73.4300	87.2500	71.2900	83.0000	+16.901%	229	934	-71.988%
2026-05-22	54.4000	73.7500	54.4000	71.0000	+36.172%	224	990	-67.254%
2026-05-21	44.3500	53.6600	42.9200	52.1400	+18.932%	379	1,077	-55.409%
2026-05-20	41.9500	44.5000	41.9500	43.8400	+10.040%	8	1,077	-46.966%
2026-05-19	40.5000	41.7000	36.6000	39.8400	-6.698%	72	990	-41.642%
2026-05-18	45.9900	46.0000	38.6500	42.7000	+0.235%	29	990	-45.550%
2026-05-15	40.5000	43.8100	40.4200	42.6000	+4.156%	15	990	-45.423%
2026-05-14	41.0000	41.7400	39.8000	40.9000	-11.663%	16	992	-43.154%
2026-05-13	48.0000	48.6800	43.8000	46.3000	+5.347%	166	835	-49.784%
2026-05-12	54.3000	54.5800	40.0500	43.9500	-27.078%	129	835	-47.099%
2026-05-11	55.8200	67.5600	55.8200	60.2700	+31.022%	51	835	-61.424%
2026-05-08	42.8000	53.5000	42.0000	46.0000	+21.053%	137	815	-49.457%
2026-05-07	28.0000	49.0000	28.0000	38.0000	+29.870%	182	873	-38.816%
2026-05-06	28.2500	29.7000	26.7000	29.2600	+17.369%	98	862	-20.540%
2026-05-05	20.1000	25.2600	20.0000	24.9300	+53.415%	424	821	-6.739%
2026-05-04	16.2500	16.2500	16.2500	16.2500	-12.634%	1	739	+43.077%
2026-05-01	18.0500	20.1500	17.3000	18.6000	-2.105%	8	738	+25.000%
2026-04-30	15.8500	23.0000	14.2000	19.0000	+58.333%	399	738	+22.368%
2026-04-29	11.3000	12.0000	11.2000	12.0000	+17.647%	5	593	+93.750%
2026-04-28	9.0000	10.2000	9.0000	10.2000	+1.190%	16	593	+127.941%
2026-04-27	13.2500	13.2500	9.9000	10.0800	+10.164%	18	578	+130.655%
2026-04-24	7.6000	9.2500	7.6000	9.1500	+98.913%	98	566	+154.098%
2026-04-23	4.7700	4.9000	4.4000	4.6000	-2.335%	33	557	+405.435%
2026-04-22	4.9000	5.0000	4.7100	4.7100	-5.800%	26	544	+393.631%
2026-04-21	5.2000	5.2000	4.8000	5.0000	+1.010%	12	538	+365.000%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+19.565%	10	538	+369.697%
2026-04-15	4.2800	4.2800	4.1400	4.1400	-0.481%	6	528	+461.594%
2026-04-14	4.0900	4.1600	4.0900	4.1600	+17.183%	6	525	+458.894%
2026-04-10	4.0000	4.0000	3.5500	3.5500	+1.429%	6	524	+554.930%
2026-04-09	3.4500	3.5000	3.4500	3.5000	-3.047%	2	523	+564.286%
2026-04-08	3.6100	3.6100	3.6100	3.6100	+12.813%	7	524	+544.044%
2026-04-07	3.0000	3.2000	3.0000	3.2000	-8.571%	16	517	+626.563%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+3.550%	1	507	+564.286%
2026-04-02	3.3800	3.3800	3.3800	3.3800	-15.500%	2	504	+587.870%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+6.667%	1	504	+481.250%
2026-03-31	3.8000	3.8000	3.7500	3.7500	-6.250%	9	503	+520.000%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-3.148%	4	503	+481.250%
2026-03-27	4.1000	4.1300	4.1000	4.1300	-1.667%	3	504	+462.954%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-2.326%	1	504	+453.571%
2026-03-25	4.5000	4.5000	4.3000	4.3000	+17.486%	2	503	+440.698%
2026-03-24	4.9200	4.9200	3.6600	3.6600	-13.882%	4	503	+535.246%
2026-03-20	4.4200	4.4200	4.2500	4.2500	+7.595%	26	500	+447.059%
2026-03-18	3.9500	3.9500	3.9500	3.9500	+15.836%	1	517	+488.608%
2026-03-17	4.4400	4.4400	3.4100	3.4100	-22.500%	11	516	+581.818%
2026-03-16	4.3000	4.4000	4.2800	4.4000	+1.617%	22	519	+428.409%
2026-03-13	4.6400	5.0000	4.1700	4.3300	-17.992%	38	511	+436.952%
2026-03-11	5.2800	5.2800	5.2800	5.2800	+33.671%	1	500	+340.341%
2026-03-06	5.0200	5.0200	3.9500	3.9500	-25.047%	26	500	+488.608%
2026-03-05	5.2300	5.2700	4.6000	5.2700	-0.566%	8	497	+341.176%
2026-03-04	5.3500	5.4000	5.1000	5.3000	-2.752%	8	492	+338.679%
2026-03-03	5.4500	5.6000	5.3500	5.4500	+0.926%	40	494	+326.606%
2026-03-02	5.5000	5.5000	5.2000	5.4000	-10.744%	6	474	+330.556%
2026-02-27	5.9900	6.2000	5.9000	6.0500	-8.333%	18	471	+284.298%
2026-02-26	6.5900	6.6500	6.5500	6.6000	0.000%	6	471	+252.273%
2026-02-25	6.5000	6.6200	6.2000	6.6000	+3.937%	72	440	+252.273%
2026-02-24	6.4000	6.5900	6.3000	6.3500	+6.010%	7	440	+266.142%
2026-02-23	5.9900	6.2400	5.9900	5.9900	-3.387%	6	442	+288.147%
2026-02-19	6.4000	6.6500	6.1000	6.2000	-7.463%	14	443	+275.000%
2026-02-18	6.7500	6.8500	6.5500	6.7000	+3.876%	47	444	+247.015%
2026-02-17	6.5800	6.5800	6.4000	6.4500	+1.415%	12	455	+260.465%
2026-02-13	6.7000	6.7000	6.3600	6.3600	+6.891%	2	445	+265.566%
2026-02-12	6.1000	6.1000	5.8500	5.9500	-1.653%	10	445	+290.756%
2026-02-11	6.0000	6.0500	6.0000	6.0500	0.000%	2	443	+284.298%
2026-02-10	5.9000	6.0500	5.9000	6.0500	-0.493%	4	443	+284.298%
2026-02-09	5.8000	6.0800	5.7900	6.0800	+2.185%	54	443	+282.401%
2026-02-06	5.7800	6.3000	5.5000	5.9500	+4.569%	11	458	+290.756%
2026-02-05	5.6200	6.0000	5.4000	5.6900	-32.262%	17	457	+308.612%
2026-02-04	8.5000	8.7100	8.4000	8.4000	-6.667%	6	454	+176.786%
2026-02-03	8.5500	9.0000	8.5500	9.0000	-4.762%	3	453	+158.333%
2026-02-02	9.3000	9.6000	9.3000	9.4500	+4.075%	5	452	+146.032%
2026-01-30	9.0800	9.0800	9.0800	9.0800	-2.366%	1	449	+156.057%
2026-01-29	9.3500	9.3500	9.3000	9.3000	-5.392%	2	448	+150.000%
2026-01-28	9.5900	9.8300	9.5000	9.8300	-0.203%	8	447	+136.521%
2026-01-27	10.0000	10.1500	9.8500	9.8500	-0.605%	6	448	+136.041%
2026-01-26	10.0000	10.1000	9.8000	9.9100	-6.509%	7	445	+134.612%
2026-01-23	10.8300	10.8300	10.5500	10.6000	-2.484%	22	444	+119.340%
2026-01-22	10.8700	10.8700	10.8700	10.8700	+4.519%	1	428	+113.891%
2026-01-21	10.1500	10.5000	9.4500	10.4000	+5.263%	5	428	+123.558%
2026-01-20	10.4500	10.4500	9.8800	9.8800	-10.991%	5	426	+135.324%
2026-01-16	11.2000	11.9500	11.1000	11.1000	-4.310%	19	427	+109.459%
2026-01-15	12.6000	12.6000	11.3000	11.6000	+1.399%	66	427	+100.431%
2026-01-14	11.9500	11.9500	11.4400	11.4400	-6.840%	2	414	+103.234%
2026-01-13	12.5000	12.5000	12.2000	12.2800	-13.521%	7	412	+89.332%
2026-01-12	15.8500	15.8500	14.2000	14.2000	-22.192%	3	405	+63.732%
2026-01-08	18.3000	18.3500	18.1500	18.2500	+4.286%	64	404	+27.397%
2026-01-07	17.6000	17.6500	16.4500	17.5000	-4.580%	17	373	+32.857%
2026-01-06	18.5000	18.5000	18.3400	18.3400	+15.564%	2	364	+26.772%
2026-01-05	16.3500	16.3500	15.8700	15.8700	+7.593%	4	359	+46.503%
2026-01-02	14.7500	14.7500	14.7500	14.7500	+3.873%	2	359	+57.627%
2025-12-31	14.6500	14.6500	14.0600	14.2000	-4.377%	8	363	+63.732%
2025-12-30	14.8500	14.8500	14.8500	14.8500	+0.678%	1	363	+56.566%
2025-12-29	14.7500	14.7500	14.7500	14.7500	-5.570%	1	364	+57.627%
2025-12-24	15.6200	15.6200	15.6200	15.6200	-0.825%	1	363	+48.848%
2025-12-18	15.7500	15.7500	15.7500	15.7500	+3.279%	2	363	+47.619%
2025-12-17	15.3500	15.3500	15.1500	15.2500	-20.157%	69	363	+52.459%
2025-12-12	19.1000	19.1000	19.1000	19.1000	+8.832%	1	359	+21.728%
2025-12-11	17.5000	17.5500	17.5000	17.5500	+7.012%	3	360	+32.479%
2025-12-08	16.4000	16.4000	16.4000	16.4000	-0.906%	3	358	+41.768%
2025-12-05	16.5500	16.5500	16.5500	16.5500	+3.115%	1	358	+40.483%
2025-12-04	16.0500	16.0500	16.0200	16.0500	+6.221%	8	358	+44.860%
2025-12-03	15.1000	15.1100	15.1000	15.1100	+7.929%	2	356	+53.872%
2025-11-24	14.0200	14.0200	14.0000	14.0000	+1.302%	4	358	+66.071%
2025-11-21	13.8500	14.0400	13.2600	13.8200	-1.286%	7	362	+68.234%
2025-11-20	15.6900	15.6900	14.0000	14.0000	-8.497%	46	364	+66.071%
2025-11-19	15.5000	15.5000	15.3000	15.3000	+5.155%	7	367	+51.961%
2025-11-18	14.7600	14.7600	14.5500	14.5500	-13.393%	4	368	+59.794%
2025-11-17	16.4600	16.8000	16.4600	16.8000	-12.272%	3	369	+38.393%
2025-11-13	19.1500	19.1500	19.1500	19.1500	-2.146%	1	369	+21.410%
2025-11-12	19.4500	19.5700	19.2000	19.5700	+5.784%	58	370	+18.804%
2025-11-11	18.2300	18.5000	18.2300	18.5000	+0.434%	5	414	+25.676%
2025-11-10	18.4200	18.4200	18.4200	18.4200	+2.333%	1	414	+26.221%
2025-11-07	17.5000	18.0000	17.0000	18.0000	-1.907%	18	413	+29.167%
2025-11-06	19.7000	20.6000	17.7600	18.3500	-15.787%	69	413	+26.703%
2025-11-05	19.1500	22.2500	19.1500	21.7900	+15.291%	61	375	+6.700%
2025-11-04	20.6000	20.6000	18.9000	18.9000	-11.268%	5	401	+23.016%
2025-11-03	21.2800	21.3000	21.2800	21.3000	-1.160%	2	397	+9.155%
2025-10-31	20.7500	21.5500	20.6100	21.5500	+11.890%	53	397	+7.889%
2025-10-30	19.3800	19.3800	19.2600	19.2600	-4.084%	30	372	+20.717%
2025-10-29	19.8000	21.4000	19.7000	20.0800	-4.381%	32	358	+15.787%
2025-10-28	24.0000	24.0000	20.5200	21.0000	-13.758%	46	357	+10.714%
2025-10-27	16.5000	33.0000	15.8000	24.3500	+81.041%	136	272	-4.517%
2025-10-24	13.7500	13.8500	13.0000	13.4500	+3.462%	10	272	+72.862%
2025-10-21	13.0000	13.0000	13.0000	13.0000	+7.438%	1	268	+78.846%
2025-10-17	12.5000	12.5000	12.1000	12.1000	-4.649%	4	267	+92.149%
2025-10-16	12.5000	13.4000	12.4000	12.6900	+6.639%	23	264	+83.215%
2025-10-15	12.1000	12.1000	11.3500	11.9000	-3.644%	20	260	+95.378%
2025-10-14	11.8500	12.5000	11.8500	12.3500	+12.273%	14	253	+88.259%
2025-10-13	10.7000	11.0000	10.7000	11.0000	+10.000%	2	254	+111.364%
2025-10-10	11.5000	11.5000	10.0000	10.0000	-16.667%	112	253	+132.500%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-4.000%	6	245	+93.750%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+2.459%	1	239	+86.000%
2025-10-07	13.5700	13.5700	12.1500	12.2000	-1.613%	18	238	+90.574%
2025-10-06	12.6400	12.8000	12.4000	12.4000	-3.876%	4	228	+87.500%
2025-10-03	13.1600	13.1600	12.6000	12.9000	+4.453%	13	228	+80.233%
2025-10-02	12.3500	12.4000	12.0000	12.3500	+11.261%	33	228	+88.259%
2025-10-01	11.2000	11.2000	11.1000	11.1000	-3.478%	14	228	+109.459%
2025-09-29	12.0000	12.0000	11.5000	11.5000	-13.858%	224	228	+102.174%
2025-09-26	13.0000	13.3500	13.0000	13.3500	-5.654%	24	54	+74.157%
2025-09-25	13.6000	14.1500	13.5000	14.1500	-2.749%	15	30	+64.311%
2025-09-24	13.9000	14.8000	13.9000	14.5500	+17.814%	18	18	+59.794%
2025-09-23	12.3500	12.3500	12.3500	12.3500	0.000%	1	0	+88.259%