Dark

QCOM20280121C240
QCOM Jan 21 2028 240.00 Call (QCOM280121C00240000)
option OPRA

EOD

Sep 10, 2026

24.55+3.586%(+0.85)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.5500	24.5500	24.5500	24.5500	+3.586%	25	1,427	0.000%
2026-09-09	25.5000	25.5000	23.7000	23.7000	+0.424%	17	1,427	+3.586%
2026-09-08	25.0000	25.0000	23.6000	23.6000	+25.199%	15	1,427	+4.025%
2026-09-04	18.8500	18.8500	18.8500	18.8500	-5.229%	1	1,440	+30.239%
2026-09-03	19.6800	20.0000	19.6800	19.8900	-3.913%	5	1,440	+23.429%
2026-09-02	20.7000	20.7500	20.2200	20.7000	+7.254%	52	1,441	+18.599%
2026-09-01	19.3300	19.3300	19.2700	19.3000	-7.656%	7	1,462	+27.202%
2026-08-31	20.9000	20.9000	20.9000	20.9000	+13.095%	2	1,461	+17.464%
2026-08-28	18.4800	18.4800	18.4800	18.4800	-1.176%	1	1,462	+32.846%
2026-08-27	19.1000	19.1000	18.7000	18.7000	+3.315%	4	1,461	+31.283%
2026-08-26	18.2000	18.2000	18.1000	18.1000	+0.556%	3	1,462	+35.635%
2026-08-25	18.0000	18.0000	18.0000	18.0000	+4.651%	1	1,465	+36.389%
2026-08-24	17.5000	17.5000	17.2000	17.2000	-8.995%	15	1,465	+42.733%
2026-08-21	18.9000	18.9000	18.9000	18.9000	-1.818%	1	1,466	+29.894%
2026-08-19	19.2500	19.2500	19.2500	19.2500	+6.944%	10	1,465	+27.532%
2026-08-18	19.4000	19.4000	18.0000	18.0000	-10.448%	3	1,475	+36.389%
2026-08-17	19.7500	20.8000	19.7500	20.1000	-6.944%	22	1,475	+22.139%
2026-08-14	23.4500	23.4500	21.6000	21.6000	-4.425%	2	1,464	+13.657%
2026-08-13	22.2300	22.6000	22.2300	22.6000	+7.109%	16	1,462	+8.628%
2026-08-12	21.9000	21.9000	21.1000	21.1000	-12.810%	64	1,466	+16.351%
2026-08-06	24.1500	24.2000	24.1500	24.2000	-3.200%	9	1,417	+1.446%
2026-08-04	25.0000	25.0000	25.0000	25.0000	+25.565%	1	1,413	-1.800%
2026-08-03	19.5000	19.9100	19.0000	19.9100	+1.323%	13	1,413	+23.305%
2026-07-31	18.8200	19.6500	18.8200	19.6500	-4.612%	9	1,406	+24.936%
2026-07-30	20.6300	21.2000	20.5000	20.6000	-25.227%	479	1,410	+19.175%
2026-07-29	26.8000	27.5500	26.8000	27.5500	-1.184%	7	1,428	-10.889%
2026-07-28	27.8800	27.8800	27.8800	27.8800	-6.443%	1	1,427	-11.944%
2026-07-27	29.8000	29.8000	29.8000	29.8000	-3.716%	1	1,427	-17.617%
2026-07-24	32.3800	32.3800	30.9500	30.9500	-14.738%	7	1,427	-20.679%
2026-07-22	34.1100	36.9000	34.1100	36.3000	+4.220%	14	1,431	-32.369%
2026-07-20	34.1200	34.8300	34.1200	34.8300	+3.507%	11	1,439	-29.515%
2026-07-17	33.2100	33.6500	33.2100	33.6500	-3.720%	11	1,449	-27.043%
2026-07-16	35.5800	35.5800	34.9500	34.9500	-9.690%	2	1,439	-29.757%
2026-07-15	38.1000	38.7000	37.8300	38.7000	-6.182%	12	1,439	-36.563%
2026-07-14	41.2500	41.2500	41.2500	41.2500	-4.070%	1	1,442	-40.485%
2026-07-13	43.7500	43.7500	43.0000	43.0000	-9.474%	14	1,443	-42.907%
2026-07-09	47.9000	50.0000	47.5000	47.5000	+7.588%	238	1,435	-48.316%
2026-07-08	44.3100	44.3100	44.1500	44.1500	+2.436%	2	1,432	-44.394%
2026-07-07	41.6000	43.1000	41.6000	43.1000	+10.371%	48	1,432	-43.039%
2026-07-02	41.0000	41.0000	39.0500	39.0500	-15.822%	57	1,380	-37.132%
2026-07-01	46.0700	48.0000	45.1500	46.3900	+2.519%	24	1,380	-47.079%
2026-06-30	45.6000	46.3400	45.2500	45.2500	-12.645%	244	1,382	-45.746%
2026-06-26	54.4000	54.4000	51.8000	51.8000	-15.318%	4	1,386	-52.606%
2026-06-25	58.9500	64.3300	58.9500	61.1700	+3.328%	9	1,386	-59.866%
2026-06-23	61.1000	61.1000	56.0100	59.2000	-16.384%	35	1,386	-58.530%
2026-06-22	76.5500	77.4900	70.8000	70.8000	-3.014%	19	1,386	-65.325%
2026-06-18	72.8000	73.0000	72.8000	73.0000	+8.276%	2	1,393	-66.370%
2026-06-17	67.4200	67.4200	67.4200	67.4200	+0.627%	1	1,393	-63.586%
2026-06-16	67.0000	67.0000	67.0000	67.0000	-3.597%	1	1,393	-63.358%
2026-06-15	71.0200	71.0200	69.5000	69.5000	+6.139%	11	1,395	-64.676%
2026-06-12	62.5500	65.4800	62.5500	65.4800	+11.760%	37	1,395	-62.508%
2026-06-11	53.7000	58.5900	53.7000	58.5900	+10.693%	4	1,395	-58.099%
2026-06-10	55.0000	55.0000	52.8600	52.9300	-9.366%	8	1,393	-53.618%
2026-06-09	61.0000	61.0000	55.0400	58.4000	-12.836%	56	1,395	-57.962%
2026-06-05	74.0000	77.3500	66.5000	67.0000	-22.900%	20	1,395	-63.358%
2026-06-04	84.0000	86.9000	80.5500	86.9000	-2.007%	120	1,383	-71.749%
2026-06-03	88.9900	92.1500	88.4300	88.6800	+5.571%	48	1,384	-72.316%
2026-06-02	72.5000	84.0000	72.5000	84.0000	+14.833%	871	1,388	-70.774%
2026-06-01	77.5400	80.2100	72.4000	73.1500	-19.932%	877	1,690	-66.439%
2026-05-29	90.0000	91.3600	87.5000	91.3600	+9.544%	10	1,038	-73.128%
2026-05-28	75.0000	85.0800	75.0000	83.4000	+11.274%	893	1,035	-70.564%
2026-05-27	73.0000	75.1000	69.3000	74.9500	-13.051%	921	1,243	-67.245%
2026-05-26	77.2500	88.5000	77.2200	86.2000	+16.251%	45	353	-71.520%
2026-05-22	68.5900	77.2500	68.5900	74.1500	+36.581%	193	340	-66.891%
2026-05-21	51.0000	54.3000	46.3000	54.2900	+24.233%	27	381	-54.780%
2026-05-19	44.0000	44.0000	39.5000	43.7000	-2.889%	24	381	-43.822%
2026-05-18	40.5000	45.0000	40.2000	45.0000	+1.124%	4	376	-45.444%
2026-05-15	46.0000	46.0000	43.3000	44.5000	+4.069%	4	376	-44.831%
2026-05-14	45.5000	45.5000	42.7600	42.7600	-9.118%	161	376	-42.587%
2026-05-13	50.0000	52.2000	47.0500	47.0500	+3.749%	20	367	-47.821%
2026-05-12	60.8000	60.8000	42.8500	45.3500	-28.073%	69	367	-45.865%
2026-05-11	74.4500	74.4500	62.6200	63.0500	+25.924%	168	367	-61.063%
2026-05-08	45.0000	56.7000	45.0000	50.0700	+20.796%	40	287	-50.969%
2026-05-07	42.6300	51.0000	40.8200	41.4500	+45.235%	28	287	-40.772%
2026-05-06	29.2000	31.7500	28.5400	28.5400	+10.066%	34	276	-13.980%
2026-05-05	24.1400	26.5500	24.1400	25.9300	+29.975%	14	276	-5.322%
2026-05-01	19.9500	19.9500	19.9500	19.9500	-5.000%	1	274	+23.058%
2026-04-30	16.3000	23.5000	16.0000	21.0000	+50.322%	25	274	+16.905%
2026-04-29	12.4500	13.9700	12.3700	13.9700	+23.519%	5	256	+75.734%
2026-04-28	11.3100	11.3100	11.3100	11.3100	-1.738%	10	256	+117.065%
2026-04-27	12.1500	13.2000	11.5100	11.5100	+14.527%	7	256	+113.293%
2026-04-24	10.0000	10.0500	10.0000	10.0500	+92.529%	20	254	+144.279%
2026-04-23	5.2200	5.2200	5.2200	5.2200	-13.000%	2	255	+370.307%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+10.092%	3	255	+309.167%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+52.661%	1	254	+350.459%
2026-04-07	3.5900	3.6300	3.5700	3.5700	-11.852%	61	253	+587.675%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+3.316%	1	294	+506.173%
2026-04-02	3.9300	3.9300	3.9200	3.9200	-8.411%	3	291	+526.276%
2026-04-01	4.9000	4.9000	4.2800	4.2800	-15.248%	5	291	+473.598%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+3.061%	1	289	+386.139%
2026-03-16	4.8000	4.9000	4.8000	4.9000	-22.222%	2	289	+401.020%
2026-03-09	5.7700	6.6000	5.7700	6.3000	-5.970%	102	290	+289.683%
2026-03-02	6.5700	6.7000	6.5700	6.7000	-10.547%	8	193	+266.418%
2026-02-17	7.5000	7.6000	7.4900	7.4900	+4.318%	17	197	+227.770%
2026-02-13	7.1800	7.1800	7.1800	7.1800	+5.588%	22	167	+241.922%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+3.817%	1	167	+261.029%
2026-02-06	6.4500	6.5500	6.4500	6.5500	-2.239%	2	167	+274.809%
2026-02-05	6.2000	6.7000	6.2000	6.7000	-31.633%	6	167	+266.418%
2026-02-04	9.5800	10.0000	9.5800	9.8000	-2.000%	4	169	+150.510%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-11.894%	1	169	+145.500%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-2.071%	1	169	+116.300%
2026-01-21	11.5900	11.5900	11.5900	11.5900	-8.740%	2	168	+111.821%
2026-01-16	12.7000	12.7000	12.7000	12.7000	-5.926%	1	165	+93.307%
2026-01-15	13.5000	13.5000	13.5000	13.5000	-4.996%	1	165	+81.852%
2026-01-13	14.2100	14.2100	14.2100	14.2100	-8.323%	1	165	+72.766%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-24.205%	1	165	+58.387%
2026-01-08	20.4000	21.1500	20.3500	20.4500	+7.349%	31	164	+20.049%
2026-01-07	19.1000	19.1000	19.0500	19.0500	+14.552%	2	148	+28.871%
2026-01-02	16.6300	16.6300	16.6300	16.6300	+7.638%	1	148	+47.625%
2025-12-31	15.9000	15.9300	15.4500	15.4500	-8.580%	21	128	+58.900%
2025-12-30	16.9000	16.9000	16.9000	16.9000	-3.977%	1	128	+45.266%
2025-12-18	17.4500	17.6000	17.4500	17.6000	-1.124%	2	127	+39.489%
2025-12-17	17.8000	17.8000	17.8000	17.8000	-9.415%	10	126	+37.921%
2025-12-15	19.7000	19.7000	19.6500	19.6500	-1.750%	2	126	+24.936%
2025-12-11	19.9500	20.2500	19.9500	20.0000	-9.091%	25	125	+22.750%
2025-12-10	19.6300	22.0000	19.6300	22.0000	+18.919%	2	114	+11.591%
2025-12-05	18.5000	18.5000	18.5000	18.5000	+3.933%	2	112	+32.703%
2025-12-04	17.8000	17.8000	17.8000	17.8000	+18.746%	8	112	+37.921%
2025-11-25	14.9900	14.9900	14.9900	14.9900	-5.545%	1	104	+63.776%
2025-11-21	15.2900	15.8700	15.2900	15.8700	-24.429%	3	103	+54.694%
2025-11-13	22.0000	22.0000	21.0000	21.0000	+5.000%	80	104	+16.905%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+2.564%	3	67	+22.750%
2025-11-07	19.5000	19.5000	19.5000	19.5000	-16.667%	5	67	+25.897%
2025-11-05	23.4000	23.4000	23.4000	23.4000	+2.183%	1	62	+4.915%
2025-11-03	23.5000	23.5000	22.9000	22.9000	-3.376%	45	59	+7.205%
2025-10-31	23.7000	23.7000	23.7000	23.7000	+1.673%	8	59	+3.586%
2025-10-29	23.7100	23.7100	23.3100	23.3100	-0.385%	25	59	+5.320%
2025-10-28	23.4000	23.4000	23.4000	23.4000	-16.667%	2	34	+4.915%
2025-10-27	17.0000	33.0000	17.0000	28.0800	+89.346%	12	23	-12.571%
2025-10-21	14.8300	14.8300	14.8300	14.8300	+8.724%	5	23	+65.543%
2025-10-14	13.7000	13.7000	13.6400	13.6400	+7.911%	3	18	+79.985%
2025-10-13	12.6400	12.6400	12.6400	12.6400	-4.962%	1	17	+94.225%
2025-10-09	13.2500	13.3000	13.2500	13.3000	-13.748%	2	16	+84.586%
2025-10-07	15.4200	15.4200	15.4200	15.4200	+9.751%	11	16	+59.209%
2025-10-02	14.0500	14.0500	14.0500	14.0500	+7.252%	1	5	+74.733%
2025-09-29	13.1000	13.1000	13.1000	13.1000	-16.294%	3	4	+87.405%
2025-09-25	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	+56.869%