Dark

QCOM20280121C240
QCOM Jan 21 2028 240.00 Call (QCOM280121C00240000)
option OPRA

EOD

Jul 27, 2026

29.80-3.716%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.8000	29.8000	29.8000	29.8000	-3.716%	1	1,427	0.000%
2026-07-24	32.3800	32.3800	30.9500	30.9500	-14.738%	7	1,427	-3.716%
2026-07-22	34.1100	36.9000	34.1100	36.3000	+4.220%	14	1,431	-17.906%
2026-07-20	34.1200	34.8300	34.1200	34.8300	+3.507%	11	1,439	-14.442%
2026-07-17	33.2100	33.6500	33.2100	33.6500	-3.720%	11	1,449	-11.441%
2026-07-16	35.5800	35.5800	34.9500	34.9500	-9.690%	2	1,439	-14.735%
2026-07-15	38.1000	38.7000	37.8300	38.7000	-6.182%	12	1,439	-22.997%
2026-07-14	41.2500	41.2500	41.2500	41.2500	-4.070%	1	1,442	-27.758%
2026-07-13	43.7500	43.7500	43.0000	43.0000	-9.474%	14	1,443	-30.698%
2026-07-09	47.9000	50.0000	47.5000	47.5000	+7.588%	238	1,435	-37.263%
2026-07-08	44.3100	44.3100	44.1500	44.1500	+2.436%	2	1,432	-32.503%
2026-07-07	41.6000	43.1000	41.6000	43.1000	+10.371%	48	1,432	-30.858%
2026-07-02	41.0000	41.0000	39.0500	39.0500	-15.822%	57	1,380	-23.688%
2026-07-01	46.0700	48.0000	45.1500	46.3900	+2.519%	24	1,380	-35.762%
2026-06-30	45.6000	46.3400	45.2500	45.2500	-12.645%	244	1,382	-34.144%
2026-06-26	54.4000	54.4000	51.8000	51.8000	-15.318%	4	1,386	-42.471%
2026-06-25	58.9500	64.3300	58.9500	61.1700	+3.328%	9	1,386	-51.283%
2026-06-23	61.1000	61.1000	56.0100	59.2000	-16.384%	35	1,386	-49.662%
2026-06-22	76.5500	77.4900	70.8000	70.8000	-3.014%	19	1,386	-57.910%
2026-06-18	72.8000	73.0000	72.8000	73.0000	+8.276%	2	1,393	-59.178%
2026-06-17	67.4200	67.4200	67.4200	67.4200	+0.627%	1	1,393	-55.799%
2026-06-16	67.0000	67.0000	67.0000	67.0000	-3.597%	1	1,393	-55.522%
2026-06-15	71.0200	71.0200	69.5000	69.5000	+6.139%	11	1,395	-57.122%
2026-06-12	62.5500	65.4800	62.5500	65.4800	+11.760%	37	1,395	-54.490%
2026-06-11	53.7000	58.5900	53.7000	58.5900	+10.693%	4	1,395	-49.138%
2026-06-10	55.0000	55.0000	52.8600	52.9300	-9.366%	8	1,393	-43.699%
2026-06-09	61.0000	61.0000	55.0400	58.4000	-12.836%	56	1,395	-48.973%
2026-06-05	74.0000	77.3500	66.5000	67.0000	-22.900%	20	1,395	-55.522%
2026-06-04	84.0000	86.9000	80.5500	86.9000	-2.007%	120	1,383	-65.708%
2026-06-03	88.9900	92.1500	88.4300	88.6800	+5.571%	48	1,384	-66.396%
2026-06-02	72.5000	84.0000	72.5000	84.0000	+14.833%	871	1,388	-64.524%
2026-06-01	77.5400	80.2100	72.4000	73.1500	-19.932%	877	1,690	-59.262%
2026-05-29	90.0000	91.3600	87.5000	91.3600	+9.544%	10	1,038	-67.382%
2026-05-28	75.0000	85.0800	75.0000	83.4000	+11.274%	893	1,035	-64.269%
2026-05-27	73.0000	75.1000	69.3000	74.9500	-13.051%	921	1,243	-60.240%
2026-05-26	77.2500	88.5000	77.2200	86.2000	+16.251%	45	353	-65.429%
2026-05-22	68.5900	77.2500	68.5900	74.1500	+36.581%	193	340	-59.811%
2026-05-21	51.0000	54.3000	46.3000	54.2900	+24.233%	27	381	-45.110%
2026-05-19	44.0000	44.0000	39.5000	43.7000	-2.889%	24	381	-31.808%
2026-05-18	40.5000	45.0000	40.2000	45.0000	+1.124%	4	376	-33.778%
2026-05-15	46.0000	46.0000	43.3000	44.5000	+4.069%	4	376	-33.034%
2026-05-14	45.5000	45.5000	42.7600	42.7600	-9.118%	161	376	-30.309%
2026-05-13	50.0000	52.2000	47.0500	47.0500	+3.749%	20	367	-36.663%
2026-05-12	60.8000	60.8000	42.8500	45.3500	-28.073%	69	367	-34.289%
2026-05-11	74.4500	74.4500	62.6200	63.0500	+25.924%	168	367	-52.736%
2026-05-08	45.0000	56.7000	45.0000	50.0700	+20.796%	40	287	-40.483%
2026-05-07	42.6300	51.0000	40.8200	41.4500	+45.235%	28	287	-28.106%
2026-05-06	29.2000	31.7500	28.5400	28.5400	+10.066%	34	276	+4.415%
2026-05-05	24.1400	26.5500	24.1400	25.9300	+29.975%	14	276	+14.925%
2026-05-01	19.9500	19.9500	19.9500	19.9500	-5.000%	1	274	+49.373%
2026-04-30	16.3000	23.5000	16.0000	21.0000	+50.322%	25	274	+41.905%
2026-04-29	12.4500	13.9700	12.3700	13.9700	+23.519%	5	256	+113.314%
2026-04-28	11.3100	11.3100	11.3100	11.3100	-1.738%	10	256	+163.484%
2026-04-27	12.1500	13.2000	11.5100	11.5100	+14.527%	7	256	+158.905%
2026-04-24	10.0000	10.0500	10.0000	10.0500	+92.529%	20	254	+196.517%
2026-04-23	5.2200	5.2200	5.2200	5.2200	-13.000%	2	255	+470.881%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+10.092%	3	255	+396.667%
2026-04-17	5.4500	5.4500	5.4500	5.4500	+52.661%	1	254	+446.789%
2026-04-07	3.5900	3.6300	3.5700	3.5700	-11.852%	61	253	+734.734%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+3.316%	1	294	+635.802%
2026-04-02	3.9300	3.9300	3.9200	3.9200	-8.411%	3	291	+660.204%
2026-04-01	4.9000	4.9000	4.2800	4.2800	-15.248%	5	291	+596.262%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+3.061%	1	289	+490.099%
2026-03-16	4.8000	4.9000	4.8000	4.9000	-22.222%	2	289	+508.163%
2026-03-09	5.7700	6.6000	5.7700	6.3000	-5.970%	102	290	+373.016%
2026-03-02	6.5700	6.7000	6.5700	6.7000	-10.547%	8	193	+344.776%
2026-02-17	7.5000	7.6000	7.4900	7.4900	+4.318%	17	197	+297.864%
2026-02-13	7.1800	7.1800	7.1800	7.1800	+5.588%	22	167	+315.042%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+3.817%	1	167	+338.235%
2026-02-06	6.4500	6.5500	6.4500	6.5500	-2.239%	2	167	+354.962%
2026-02-05	6.2000	6.7000	6.2000	6.7000	-31.633%	6	167	+344.776%
2026-02-04	9.5800	10.0000	9.5800	9.8000	-2.000%	4	169	+204.082%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-11.894%	1	169	+198.000%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-2.071%	1	169	+162.555%
2026-01-21	11.5900	11.5900	11.5900	11.5900	-8.740%	2	168	+157.118%
2026-01-16	12.7000	12.7000	12.7000	12.7000	-5.926%	1	165	+134.646%
2026-01-15	13.5000	13.5000	13.5000	13.5000	-4.996%	1	165	+120.741%
2026-01-13	14.2100	14.2100	14.2100	14.2100	-8.323%	1	165	+109.711%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-24.205%	1	165	+92.258%
2026-01-08	20.4000	21.1500	20.3500	20.4500	+7.349%	31	164	+45.721%
2026-01-07	19.1000	19.1000	19.0500	19.0500	+14.552%	2	148	+56.430%
2026-01-02	16.6300	16.6300	16.6300	16.6300	+7.638%	1	148	+79.194%
2025-12-31	15.9000	15.9300	15.4500	15.4500	-8.580%	21	128	+92.880%
2025-12-30	16.9000	16.9000	16.9000	16.9000	-3.977%	1	128	+76.331%
2025-12-18	17.4500	17.6000	17.4500	17.6000	-1.124%	2	127	+69.318%
2025-12-17	17.8000	17.8000	17.8000	17.8000	-9.415%	10	126	+67.416%
2025-12-15	19.7000	19.7000	19.6500	19.6500	-1.750%	2	126	+51.654%
2025-12-11	19.9500	20.2500	19.9500	20.0000	-9.091%	25	125	+49.000%
2025-12-10	19.6300	22.0000	19.6300	22.0000	+18.919%	2	114	+35.455%
2025-12-05	18.5000	18.5000	18.5000	18.5000	+3.933%	2	112	+61.081%
2025-12-04	17.8000	17.8000	17.8000	17.8000	+18.746%	8	112	+67.416%
2025-11-25	14.9900	14.9900	14.9900	14.9900	-5.545%	1	104	+98.799%
2025-11-21	15.2900	15.8700	15.2900	15.8700	-24.429%	3	103	+87.776%
2025-11-13	22.0000	22.0000	21.0000	21.0000	+5.000%	80	104	+41.905%
2025-11-10	20.0000	20.0000	20.0000	20.0000	+2.564%	3	67	+49.000%
2025-11-07	19.5000	19.5000	19.5000	19.5000	-16.667%	5	67	+52.821%
2025-11-05	23.4000	23.4000	23.4000	23.4000	+2.183%	1	62	+27.350%
2025-11-03	23.5000	23.5000	22.9000	22.9000	-3.376%	45	59	+30.131%
2025-10-31	23.7000	23.7000	23.7000	23.7000	+1.673%	8	59	+25.738%
2025-10-29	23.7100	23.7100	23.3100	23.3100	-0.385%	25	59	+27.842%
2025-10-28	23.4000	23.4000	23.4000	23.4000	-16.667%	2	34	+27.350%
2025-10-27	17.0000	33.0000	17.0000	28.0800	+89.346%	12	23	+6.125%
2025-10-21	14.8300	14.8300	14.8300	14.8300	+8.724%	5	23	+100.944%
2025-10-14	13.7000	13.7000	13.6400	13.6400	+7.911%	3	18	+118.475%
2025-10-13	12.6400	12.6400	12.6400	12.6400	-4.962%	1	17	+135.759%
2025-10-09	13.2500	13.3000	13.2500	13.3000	-13.748%	2	16	+124.060%
2025-10-07	15.4200	15.4200	15.4200	15.4200	+9.751%	11	16	+93.256%
2025-10-02	14.0500	14.0500	14.0500	14.0500	+7.252%	1	5	+112.100%
2025-09-29	13.1000	13.1000	13.1000	13.1000	-16.294%	3	4	+127.481%
2025-09-25	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	+90.415%