Dark

QCOM20280121C230
QCOM Jan 21 2028 230.00 Call (QCOM280121C00230000)
option OPRA

EOD

Jul 27, 2026

32.50-1.664%(-0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	32.0000	32.5000	32.0000	32.5000	-1.664%	7	611	0.000%
2026-07-24	33.0500	33.0500	33.0500	33.0500	-5.571%	1	606	-1.664%
2026-07-23	36.3400	36.3400	34.2900	35.0000	-4.502%	5	607	-7.143%
2026-07-21	36.6500	36.6500	36.6500	36.6500	+1.806%	8	607	-11.323%
2026-07-20	36.0000	36.0000	36.0000	36.0000	+4.651%	2	607	-9.722%
2026-07-17	34.4000	34.4000	34.4000	34.4000	-5.365%	15	607	-5.523%
2026-07-16	37.8700	37.8700	36.3500	36.3500	-11.879%	12	607	-10.591%
2026-07-15	42.7900	42.7900	40.8000	41.2500	-1.786%	10	607	-21.212%
2026-07-14	44.1400	44.1400	42.0000	42.0000	-6.521%	5	601	-22.619%
2026-07-13	47.0000	47.0000	44.3000	44.9300	-15.226%	7	598	-27.665%
2026-07-09	53.0000	53.0000	53.0000	53.0000	+21.143%	2	596	-38.679%
2026-07-07	43.8500	43.8500	43.7500	43.7500	-9.887%	2	596	-25.714%
2026-07-06	48.5000	48.5500	48.5000	48.5500	+13.170%	2	596	-33.059%
2026-07-02	42.8700	42.9000	40.7000	42.9000	-11.801%	11	590	-24.242%
2026-07-01	48.5500	48.6400	46.5000	48.6400	+0.165%	17	590	-33.183%
2026-06-30	50.2500	50.2500	48.5600	48.5600	-3.842%	14	584	-33.072%
2026-06-29	52.6500	52.6500	48.5200	50.5000	+1.000%	3	574	-35.644%
2026-06-26	56.4500	56.5300	50.0000	50.0000	-21.924%	133	573	-35.000%
2026-06-25	60.0000	67.0000	60.0000	64.0400	+15.387%	19	541	-49.250%
2026-06-24	57.0000	57.0000	55.5000	55.5000	-8.158%	3	544	-41.441%
2026-06-23	62.2200	64.3000	59.6000	60.4300	-17.916%	105	543	-46.219%
2026-06-22	75.1500	82.0000	73.4000	73.6200	-4.390%	64	492	-55.854%
2026-06-18	70.1700	78.0000	70.1700	77.0000	+10.473%	79	529	-57.792%
2026-06-17	70.3000	71.4000	69.7000	69.7000	+0.534%	8	529	-53.372%
2026-06-16	78.0000	78.0000	69.3300	69.3300	-5.673%	21	529	-53.123%
2026-06-15	74.4000	74.4000	72.8600	73.5000	+14.540%	4	526	-55.782%
2026-06-12	64.0500	64.1700	64.0500	64.1700	+16.673%	5	526	-49.353%
2026-06-10	55.0000	55.0000	55.0000	55.0000	-7.173%	1	526	-40.909%
2026-06-09	66.9500	66.9500	57.0000	59.2500	-15.957%	29	525	-45.148%
2026-06-08	70.5100	70.5200	70.5000	70.5000	-2.083%	10	514	-53.901%
2026-06-05	78.9500	79.0100	70.3200	72.0000	-16.763%	27	504	-54.861%
2026-06-04	83.8500	87.5000	82.8500	86.5000	-6.989%	17	488	-62.428%
2026-06-03	85.7500	93.1500	85.7500	93.0000	+9.347%	48	475	-65.054%
2026-06-02	77.2500	85.5000	77.2500	85.0500	+10.455%	22	509	-61.787%
2026-06-01	80.5000	82.0000	75.5000	77.0000	-16.847%	81	513	-57.792%
2026-05-29	96.1000	99.0000	90.6600	92.6000	+6.780%	32	493	-64.903%
2026-05-28	78.9400	89.0000	78.9400	86.7200	+12.814%	7	506	-62.523%
2026-05-27	78.0000	78.0000	72.6000	76.8700	-13.269%	29	507	-57.721%
2026-05-26	77.9900	94.5000	77.9900	88.6300	+13.483%	15	505	-63.331%
2026-05-22	64.9000	80.2500	64.8300	78.1000	+36.538%	52	503	-58.387%
2026-05-21	52.9000	57.7500	52.9000	57.2000	+16.024%	9	508	-43.182%
2026-05-20	47.8000	50.0000	47.8000	49.3000	+10.787%	5	508	-34.077%
2026-05-19	42.3500	46.0000	42.3500	44.5000	-5.218%	6	508	-26.966%
2026-05-18	47.8800	47.8800	45.9400	46.9500	-4.066%	5	508	-30.777%
2026-05-15	47.7500	48.9400	47.7500	48.9400	+6.391%	16	508	-33.592%
2026-05-14	46.0000	46.0000	46.0000	46.0000	-10.419%	1	495	-29.348%
2026-05-13	50.5000	55.4500	50.5000	51.3500	-0.097%	19	479	-36.709%
2026-05-12	58.6500	61.3200	44.8000	51.4000	-24.711%	24	479	-36.770%
2026-05-11	68.8600	73.5000	67.0500	68.2700	+27.607%	61	479	-52.395%
2026-05-08	48.0100	59.2700	48.0100	53.5000	+27.563%	30	466	-39.252%
2026-05-07	33.2600	57.0000	33.2600	41.9400	+21.214%	85	470	-22.508%
2026-05-06	33.0000	35.0500	32.5400	34.6000	+17.607%	78	429	-6.069%
2026-05-05	22.5000	29.9500	22.5000	29.4200	+53.389%	20	398	+10.469%
2026-05-04	19.1800	19.1800	19.1800	19.1800	-10.374%	1	399	+69.447%
2026-05-01	20.0900	21.4000	20.0900	21.4000	-8.664%	12	387	+51.869%
2026-04-30	20.5000	25.9400	20.5000	23.4300	+68.561%	4	387	+38.711%
2026-04-29	13.3500	13.9000	13.3500	13.9000	+180.808%	2	388	+133.813%
2026-04-10	5.4000	5.4000	4.9500	4.9500	-2.941%	5	388	+556.566%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+10.870%	1	386	+537.255%
2026-04-02	4.6000	4.6000	4.6000	4.6000	-11.877%	2	385	+606.522%
2026-03-31	4.9000	5.2200	4.9000	5.2200	-9.689%	3	385	+522.605%
2026-03-13	6.0000	6.1000	5.7800	5.7800	-20.822%	5	384	+462.284%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+5.036%	3	384	+345.205%
2026-03-04	6.9500	6.9500	6.9500	6.9500	-10.323%	1	387	+367.626%
2026-03-02	7.5500	8.0200	7.5500	7.7500	-8.824%	334	387	+319.355%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+11.695%	3	213	+282.353%
2026-02-23	7.6000	7.6100	7.6000	7.6100	-1.169%	20	211	+327.070%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-7.005%	1	213	+322.078%
2026-02-11	8.2800	8.2800	8.2800	8.2800	+8.947%	1	213	+292.512%
2026-02-10	7.6000	7.6000	7.6000	7.6000	-1.042%	15	214	+327.632%
2026-02-06	7.6700	7.6800	7.6700	7.6800	+13.108%	5	214	+323.177%
2026-02-05	7.0900	7.0900	6.7900	6.7900	-40.018%	100	214	+378.645%
2026-02-04	11.1000	11.3200	11.1000	11.3200	+6.591%	4	228	+187.102%
2026-02-03	10.6200	10.6200	10.6200	10.6200	-12.231%	1	228	+206.026%
2026-01-30	12.1000	12.1000	12.1000	12.1000	-11.160%	1	228	+168.595%
2026-01-16	13.6200	13.6200	13.6200	13.6200	-18.443%	1	227	+138.620%
2026-01-13	16.7000	16.7000	16.7000	16.7000	-8.242%	1	227	+94.611%
2026-01-12	18.6500	18.6500	18.2000	18.2000	-20.350%	20	227	+78.571%
2026-01-08	22.7000	22.8500	22.6000	22.8500	-0.868%	7	235	+42.232%
2026-01-06	23.2500	23.7000	22.9500	23.0500	+28.198%	30	235	+40.998%
2025-12-31	18.3500	18.3500	17.9800	17.9800	-5.368%	25	206	+80.756%
2025-12-30	19.0000	19.0000	18.7000	19.0000	-0.783%	3	206	+71.053%
2025-12-29	18.8100	19.1500	18.8100	19.1500	-4.250%	9	206	+69.713%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+3.093%	2	206	+62.500%
2025-12-22	20.0000	20.0000	19.4000	19.4000	-1.523%	3	206	+67.526%
2025-12-18	20.6100	20.6100	19.6500	19.7000	+1.809%	6	205	+64.975%
2025-12-17	19.3500	19.3500	19.3500	19.3500	-12.045%	3	205	+67.959%
2025-12-15	22.0000	22.0000	22.0000	22.0000	-1.566%	1	202	+47.727%
2025-12-12	22.5500	22.5500	22.3500	22.3500	-2.826%	24	202	+45.414%
2025-12-11	22.4000	23.0000	21.9500	23.0000	+12.195%	22	206	+41.304%
2025-12-08	20.5000	20.5000	20.5000	20.5000	-6.818%	1	203	+58.537%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+8.803%	1	204	+47.727%
2025-12-04	20.7800	20.7800	20.2200	20.2200	+12.022%	8	204	+60.732%
2025-12-02	18.0500	18.0500	18.0500	18.0500	+1.977%	1	196	+80.055%
2025-11-24	17.7000	17.7000	17.7000	17.7000	0.000%	2	196	+83.616%
2025-11-21	17.0000	17.7000	17.0000	17.7000	-7.813%	13	198	+83.616%
2025-11-18	19.2000	19.2000	18.8000	19.2000	-17.206%	16	194	+69.271%
2025-11-13	24.6600	24.6600	23.1500	23.1900	-1.737%	69	183	+40.147%
2025-11-12	23.8000	23.8000	23.6000	23.6000	-1.667%	2	129	+37.712%
2025-11-06	24.0000	24.0000	24.0000	24.0000	-8.397%	4	129	+35.417%
2025-11-05	26.2000	26.2000	26.2000	26.2000	+3.272%	5	129	+24.046%
2025-11-03	25.6000	25.6000	25.3700	25.3700	-2.797%	3	130	+28.104%
2025-10-31	26.0500	26.2500	25.9500	26.1000	+7.275%	33	130	+24.521%
2025-10-30	24.6500	24.6500	24.3300	24.3300	-4.961%	3	133	+33.580%
2025-10-29	26.2000	26.2000	25.6000	25.6000	+0.471%	4	132	+26.953%
2025-10-28	26.2000	26.2000	25.3000	25.4800	-12.740%	9	132	+27.551%
2025-10-27	37.1300	38.5000	29.2000	29.2000	+67.144%	39	107	+11.301%
2025-10-24	17.0000	17.4700	17.0000	17.4700	+21.235%	9	107	+86.033%
2025-10-15	14.4100	14.4100	14.4100	14.4100	-7.806%	1	103	+125.538%
2025-10-10	15.6300	15.6300	15.6300	15.6300	-2.434%	100	103	+107.933%
2025-10-08	16.1700	16.1700	15.9000	16.0200	+0.125%	3	4	+102.871%
2025-10-07	16.0000	16.0000	16.0000	16.0000	-3.089%	3	4	+103.125%
2025-10-06	16.5100	16.5100	16.5100	16.5100	-5.711%	1	2	+96.850%
2025-09-25	17.5100	17.5100	17.5100	17.5100	0.000%	1	1	+85.608%