Dark

QCOM20280121C220
QCOM Jan 21 2028 220.00 Call (QCOM280121C00220000)
option OPRA

EOD

Jul 27, 2026

34.80+0.987%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	34.8000	34.8000	34.8000	34.8000	+0.987%	2	885	0.000%
2026-07-24	35.1800	35.3300	34.4600	34.4600	-5.975%	5	885	+0.987%
2026-07-23	38.8500	38.9200	36.6500	36.6500	-10.457%	13	888	-5.048%
2026-07-22	40.9500	40.9500	40.9300	40.9300	+3.725%	2	876	-14.977%
2026-07-21	39.7000	39.7000	39.4600	39.4600	+4.696%	4	875	-11.809%
2026-07-17	36.9800	37.6900	36.9800	37.6900	-0.475%	5	875	-7.668%
2026-07-16	40.0000	40.3000	37.8700	37.8700	-12.682%	43	874	-8.107%
2026-07-15	42.9500	43.3700	42.2100	43.3700	-10.300%	9	841	-19.760%
2026-07-13	48.5000	48.5000	48.3500	48.3500	-6.534%	4	839	-28.025%
2026-07-10	51.0900	51.7300	51.0900	51.7300	-3.308%	4	836	-32.728%
2026-07-09	51.8000	54.4500	51.8000	53.5000	+11.458%	11	833	-34.953%
2026-07-08	48.0000	48.0000	48.0000	48.0000	+0.104%	1	834	-27.500%
2026-07-07	47.9000	48.4200	46.5000	47.9500	-5.125%	12	833	-27.424%
2026-07-06	51.1000	51.1000	50.5400	50.5400	+12.863%	2	830	-31.144%
2026-07-02	45.3700	46.5000	42.5200	44.7800	-8.798%	283	580	-22.287%
2026-07-01	49.9000	52.2700	48.0000	49.1000	-3.612%	76	580	-29.124%
2026-06-30	54.0000	54.0000	50.9400	50.9400	-3.887%	4	530	-31.684%
2026-06-29	53.5000	53.5000	53.0000	53.0000	-6.327%	2	527	-34.340%
2026-06-26	59.5700	59.5700	56.5800	56.5800	-14.917%	35	527	-38.494%
2026-06-25	72.0000	72.0000	63.5000	66.5000	+16.422%	20	508	-47.669%
2026-06-24	59.2500	60.5500	57.0000	57.1200	-7.618%	36	503	-39.076%
2026-06-23	65.1800	66.6500	61.5000	61.8300	-19.899%	9	508	-43.717%
2026-06-22	85.0000	85.0000	77.1900	77.1900	-5.866%	52	509	-54.916%
2026-06-18	74.2700	82.0000	74.1700	82.0000	+12.283%	165	511	-57.561%
2026-06-17	73.2900	74.5000	71.8000	73.0300	-0.936%	72	511	-52.348%
2026-06-16	81.9700	82.0000	73.7200	73.7200	-3.102%	17	511	-52.794%
2026-06-15	77.5000	79.3500	76.0800	76.0800	+8.299%	111	562	-54.259%
2026-06-12	68.5000	70.2500	68.5000	70.2500	+11.331%	4	562	-50.463%
2026-06-11	61.2200	63.1000	61.2200	63.1000	+10.896%	5	562	-44.849%
2026-06-10	58.1300	58.2000	56.8800	56.9000	-8.300%	20	562	-38.840%
2026-06-09	68.3800	70.0000	60.9000	62.0500	-14.708%	16	563	-43.916%
2026-06-08	72.7500	75.5000	72.7500	72.7500	-1.020%	20	559	-52.165%
2026-06-05	81.2000	82.2800	73.5000	73.5000	-20.109%	10	563	-52.653%
2026-06-04	90.8400	92.0000	89.8500	92.0000	-5.204%	4	561	-62.174%
2026-06-03	96.0000	97.0500	96.0000	97.0500	+7.833%	105	562	-64.142%
2026-06-02	86.0000	90.0000	86.0000	90.0000	+12.500%	18	598	-61.333%
2026-06-01	83.7100	86.0000	80.0000	80.0000	-14.894%	17	595	-56.500%
2026-05-29	100.0000	100.0000	94.0000	94.0000	+5.880%	11	591	-62.979%
2026-05-28	88.7800	88.7800	88.7800	88.7800	+15.524%	19	593	-60.802%
2026-05-27	80.9700	80.9700	75.6000	76.8500	-18.462%	11	593	-54.717%
2026-05-26	87.0000	97.3500	87.0000	94.2500	+15.291%	15	586	-63.077%
2026-05-22	68.8700	82.5000	68.8700	81.7500	+34.968%	53	589	-57.431%
2026-05-21	54.0500	61.0000	52.1700	60.5700	+16.012%	51	584	-42.546%
2026-05-20	48.5000	53.0000	48.0000	52.2100	+12.886%	9	584	-33.346%
2026-05-19	46.2500	46.2500	46.2500	46.2500	+0.152%	1	558	-24.757%
2026-05-18	51.5000	51.5000	46.1800	46.1800	-10.677%	6	558	-24.643%
2026-05-15	48.6000	52.0700	47.8700	51.7000	+5.921%	9	558	-32.689%
2026-05-14	51.0000	51.0000	47.8400	48.8100	-11.640%	11	567	-28.703%
2026-05-13	56.0000	57.2000	54.7500	55.2400	+3.952%	14	563	-37.002%
2026-05-12	66.8500	66.8500	48.9900	53.1400	-30.088%	49	563	-34.513%
2026-05-11	73.6300	76.8900	72.4000	76.0100	+37.078%	20	563	-54.217%
2026-05-08	58.7800	64.0000	55.4500	55.4500	+21.949%	19	562	-37.241%
2026-05-07	36.0000	56.7000	36.0000	45.4700	+19.942%	43	555	-23.466%
2026-05-06	36.5500	37.9100	34.5000	37.9100	+18.026%	33	540	-8.204%
2026-05-05	27.9900	32.1200	27.9900	32.1200	+49.744%	67	531	+8.344%
2026-05-04	21.4400	22.3100	20.2000	21.4500	-16.537%	19	502	+62.238%
2026-05-01	25.7000	25.7000	25.7000	25.7000	-4.354%	1	505	+35.409%
2026-04-30	21.7000	30.2800	20.0000	26.8700	+76.776%	48	505	+29.512%
2026-04-29	15.0000	15.2000	15.0000	15.2000	+8.571%	3	515	+128.947%
2026-04-28	13.5000	14.0000	13.5000	14.0000	-4.437%	7	512	+148.571%
2026-04-27	14.3300	14.6500	14.2000	14.6500	+12.692%	10	519	+137.543%
2026-04-24	12.0000	13.0000	12.0000	13.0000	+76.871%	27	518	+167.692%
2026-04-22	7.8000	7.8000	7.3000	7.3500	-5.161%	21	517	+373.469%
2026-04-21	8.3000	8.3000	7.7500	7.7500	+15.845%	4	506	+349.032%
2026-04-15	6.6900	6.6900	6.6900	6.6900	+10.214%	25	506	+420.179%
2026-04-13	5.6500	6.0700	5.6500	6.0700	+7.434%	23	481	+473.311%
2026-04-10	5.6500	5.6500	5.6500	5.6500	+13.000%	12	461	+515.929%
2026-04-07	5.0300	5.0300	5.0000	5.0000	-11.504%	2	449	+596.000%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+2.727%	1	448	+515.929%
2026-04-02	5.4500	5.8900	5.3700	5.5000	-14.992%	176	279	+532.727%
2026-04-01	6.4700	6.4700	6.4700	6.4700	+8.739%	2	279	+437.867%
2026-03-31	5.9500	5.9500	5.9500	5.9500	-4.800%	5	279	+484.874%
2026-03-23	6.2500	6.2500	6.2500	6.2500	-6.015%	2	279	+456.800%
2026-03-20	6.5000	6.6500	6.5000	6.6500	-0.746%	2	277	+423.308%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-1.180%	2	278	+419.403%
2026-03-18	6.7800	6.7800	6.7800	6.7800	+0.444%	1	280	+413.274%
2026-03-17	6.9500	7.0000	6.7500	6.7500	+3.846%	10	280	+415.556%
2026-03-16	6.7700	6.7700	6.5000	6.5000	-12.869%	7	280	+435.385%
2026-03-12	7.4600	7.4600	7.4600	7.4600	-4.481%	19	284	+366.488%
2026-03-11	7.8000	7.8100	7.8000	7.8100	-7.024%	3	265	+345.583%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-0.592%	1	267	+314.286%
2026-03-04	8.2000	8.4500	8.2000	8.4500	+3.049%	2	266	+311.834%
2026-03-03	7.9500	8.2500	7.9500	8.2000	0.000%	3	265	+324.390%
2026-03-02	8.2000	8.2000	8.2000	8.2000	-20.466%	11	264	+324.390%
2026-02-26	10.3100	10.3100	10.3100	10.3100	+6.398%	1	275	+237.536%
2026-02-25	9.6900	9.6900	9.6900	9.6900	+2.540%	2	276	+259.133%
2026-02-23	9.0000	9.4500	8.9700	9.4500	-5.500%	14	276	+268.254%
2026-02-20	9.5000	10.0000	9.5000	10.0000	+2.041%	11	276	+248.000%
2026-02-13	9.8000	9.8000	9.8000	9.8000	+4.034%	3	277	+255.102%
2026-02-11	9.4200	9.4200	9.4200	9.4200	+6.924%	2	277	+269.427%
2026-02-06	8.5000	8.8100	8.5000	8.8100	+3.647%	3	275	+295.006%
2026-02-05	8.7000	9.3400	8.0000	8.5000	-34.565%	117	274	+309.412%
2026-02-04	14.5000	14.5000	12.4600	12.9900	+17.027%	4	177	+167.898%
2026-02-03	11.8500	11.8500	10.6500	11.1000	-14.615%	13	175	+213.514%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-7.143%	10	176	+167.692%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-2.778%	3	176	+148.571%
2026-01-26	14.4000	14.4000	14.4000	14.4000	-4.000%	1	176	+141.667%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-2.913%	1	175	+132.000%
2026-01-22	15.4500	15.4500	15.4500	15.4500	-41.165%	1	175	+125.243%
2026-01-08	25.5500	26.2600	25.4000	26.2600	+22.596%	25	174	+32.521%
2025-12-29	21.5500	21.5500	21.4200	21.4200	-4.630%	2	163	+62.465%
2025-12-23	22.3000	22.4800	22.1500	22.4600	+3.502%	35	162	+54.942%
2025-12-22	22.6900	22.6900	21.7000	21.7000	-3.982%	2	144	+60.369%
2025-12-19	22.8500	22.8500	22.5500	22.6000	+1.073%	4	143	+53.982%
2025-12-18	22.8500	22.9000	22.3600	22.3600	-8.921%	110	142	+55.635%
2025-12-11	24.0500	25.2000	24.0500	24.5500	+4.335%	44	92	+41.752%
2025-12-05	23.5300	23.5300	23.5300	23.5300	+7.345%	3	70	+47.896%
2025-12-04	23.0000	23.0000	21.9200	21.9200	+20.110%	9	67	+58.759%
2025-11-25	18.2500	18.2500	18.2500	18.2500	-7.968%	1	67	+90.685%
2025-11-21	19.0000	19.8300	19.0000	19.8300	-10.271%	11	67	+75.492%
2025-11-19	21.5000	22.1000	21.5000	22.1000	-5.997%	2	63	+57.466%
2025-11-17	23.5100	23.5100	23.5100	23.5100	-9.403%	1	63	+48.022%
2025-11-13	26.7000	26.7500	25.7300	25.9500	+4.008%	26	63	+34.104%
2025-11-11	24.9500	24.9500	24.9500	24.9500	-0.200%	1	54	+39.479%
2025-11-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	54	+39.200%
2025-11-04	27.3500	27.3500	25.0000	25.0000	-12.281%	17	54	+39.200%
2025-10-31	27.9500	28.7000	27.9500	28.5000	+3.261%	8	41	+22.105%
2025-10-29	27.6000	27.6000	27.6000	27.6000	-2.988%	1	35	+26.087%
2025-10-28	28.3900	28.4500	28.3900	28.4500	-11.509%	3	35	+22.320%
2025-10-27	28.1300	40.0000	28.1300	32.1500	+76.164%	9	27	+8.243%
2025-10-17	18.2500	18.2500	18.2500	18.2500	+24.488%	1	27	+90.685%
2025-10-13	14.6600	14.6600	14.6600	14.6600	-15.940%	1	27	+137.381%
2025-10-10	17.4400	17.4400	17.4400	17.4400	-5.984%	1	26	+99.541%
2025-10-08	18.5500	18.5500	18.5500	18.5500	+10.417%	1	26	+87.601%
2025-10-02	17.9000	17.9000	16.8000	16.8000	-17.566%	3	26	+107.143%
2025-09-24	20.8500	20.8500	20.3800	20.3800	0.000%	23	23	+70.756%