Dark

QCOM20280121C220
QCOM Jan 21 2028 220.00 Call (QCOM280121C00220000)
option OPRA

EOD

Sep 10, 2026

29.96+5.493%(+1.56)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.0000	29.9600	26.7000	29.9600	+5.493%	14	1,026	0.000%
2026-09-09	27.2000	28.4000	27.2000	28.4000	+4.335%	9	1,015	+5.493%
2026-09-08	29.8500	29.8500	27.2200	27.2200	+18.348%	7	1,017	+10.066%
2026-09-03	23.7000	23.7000	23.0000	23.0000	-7.071%	12	1,012	+30.261%
2026-09-02	24.5500	24.7500	24.5000	24.7500	+10.738%	65	1,002	+21.051%
2026-09-01	22.3500	22.3500	22.3500	22.3500	-6.875%	10	958	+34.049%
2026-08-31	23.5000	24.7000	23.5000	24.0000	+7.914%	6	948	+24.833%
2026-08-28	22.8500	22.8500	22.2400	22.2400	+0.090%	11	947	+34.712%
2026-08-26	21.7600	22.2200	21.7600	22.2200	+4.319%	5	937	+34.833%
2026-08-25	21.8200	21.8200	21.3000	21.3000	+1.188%	6	935	+40.657%
2026-08-24	21.0000	21.1800	21.0000	21.0500	-5.266%	14	933	+42.328%
2026-08-21	22.2100	22.2200	22.2100	22.2200	-6.442%	2	920	+34.833%
2026-08-20	23.8000	23.8000	23.7500	23.7500	+6.264%	3	918	+26.147%
2026-08-18	21.0000	22.3500	21.0000	22.3500	-6.875%	14	915	+34.049%
2026-08-17	24.3500	24.8000	24.0000	24.0000	-9.774%	14	916	+24.833%
2026-08-14	26.9000	26.9000	26.6000	26.6000	+5.765%	11	921	+12.632%
2026-08-12	26.0500	26.0500	24.4500	25.1500	-2.633%	20	911	+19.125%
2026-08-11	27.3300	27.3300	25.8300	25.8300	-14.612%	5	897	+15.989%
2026-08-07	29.2000	30.2500	29.2000	30.2500	+9.245%	13	893	-0.959%
2026-08-06	27.6900	27.6900	27.6900	27.6900	+2.518%	1	893	+8.198%
2026-08-05	28.0000	28.0000	26.1500	27.0100	-9.057%	11	894	+10.922%
2026-08-04	29.0000	29.7000	29.0000	29.7000	+30.263%	8	895	+0.875%
2026-08-03	22.8000	22.8000	22.8000	22.8000	+5.997%	1	896	+31.404%
2026-07-31	23.5000	23.7000	21.5100	21.5100	-9.241%	29	897	+39.284%
2026-07-30	24.2700	24.2700	23.5000	23.7000	-21.000%	19	887	+26.414%
2026-07-29	30.0000	30.0000	30.0000	30.0000	-5.720%	1	886	-0.133%
2026-07-28	33.0000	33.0000	31.8200	31.8200	-8.563%	6	886	-5.845%
2026-07-27	34.8000	34.8000	34.8000	34.8000	+0.987%	2	885	-13.908%
2026-07-24	35.1800	35.3300	34.4600	34.4600	-5.975%	5	885	-13.059%
2026-07-23	38.8500	38.9200	36.6500	36.6500	-10.457%	13	888	-18.254%
2026-07-22	40.9500	40.9500	40.9300	40.9300	+3.725%	2	876	-26.802%
2026-07-21	39.7000	39.7000	39.4600	39.4600	+4.696%	4	875	-24.075%
2026-07-17	36.9800	37.6900	36.9800	37.6900	-0.475%	5	875	-20.509%
2026-07-16	40.0000	40.3000	37.8700	37.8700	-12.682%	43	874	-20.887%
2026-07-15	42.9500	43.3700	42.2100	43.3700	-10.300%	9	841	-30.920%
2026-07-13	48.5000	48.5000	48.3500	48.3500	-6.534%	4	839	-38.035%
2026-07-10	51.0900	51.7300	51.0900	51.7300	-3.308%	4	836	-42.084%
2026-07-09	51.8000	54.4500	51.8000	53.5000	+11.458%	11	833	-44.000%
2026-07-08	48.0000	48.0000	48.0000	48.0000	+0.104%	1	834	-37.583%
2026-07-07	47.9000	48.4200	46.5000	47.9500	-5.125%	12	833	-37.518%
2026-07-06	51.1000	51.1000	50.5400	50.5400	+12.863%	2	830	-40.720%
2026-07-02	45.3700	46.5000	42.5200	44.7800	-8.798%	283	580	-33.095%
2026-07-01	49.9000	52.2700	48.0000	49.1000	-3.612%	76	580	-38.982%
2026-06-30	54.0000	54.0000	50.9400	50.9400	-3.887%	4	530	-41.186%
2026-06-29	53.5000	53.5000	53.0000	53.0000	-6.327%	2	527	-43.472%
2026-06-26	59.5700	59.5700	56.5800	56.5800	-14.917%	35	527	-47.048%
2026-06-25	72.0000	72.0000	63.5000	66.5000	+16.422%	20	508	-54.947%
2026-06-24	59.2500	60.5500	57.0000	57.1200	-7.618%	36	503	-47.549%
2026-06-23	65.1800	66.6500	61.5000	61.8300	-19.899%	9	508	-51.545%
2026-06-22	85.0000	85.0000	77.1900	77.1900	-5.866%	52	509	-61.187%
2026-06-18	74.2700	82.0000	74.1700	82.0000	+12.283%	165	511	-63.463%
2026-06-17	73.2900	74.5000	71.8000	73.0300	-0.936%	72	511	-58.976%
2026-06-16	81.9700	82.0000	73.7200	73.7200	-3.102%	17	511	-59.360%
2026-06-15	77.5000	79.3500	76.0800	76.0800	+8.299%	111	562	-60.620%
2026-06-12	68.5000	70.2500	68.5000	70.2500	+11.331%	4	562	-57.352%
2026-06-11	61.2200	63.1000	61.2200	63.1000	+10.896%	5	562	-52.520%
2026-06-10	58.1300	58.2000	56.8800	56.9000	-8.300%	20	562	-47.346%
2026-06-09	68.3800	70.0000	60.9000	62.0500	-14.708%	16	563	-51.716%
2026-06-08	72.7500	75.5000	72.7500	72.7500	-1.020%	20	559	-58.818%
2026-06-05	81.2000	82.2800	73.5000	73.5000	-20.109%	10	563	-59.238%
2026-06-04	90.8400	92.0000	89.8500	92.0000	-5.204%	4	561	-67.435%
2026-06-03	96.0000	97.0500	96.0000	97.0500	+7.833%	105	562	-69.129%
2026-06-02	86.0000	90.0000	86.0000	90.0000	+12.500%	18	598	-66.711%
2026-06-01	83.7100	86.0000	80.0000	80.0000	-14.894%	17	595	-62.550%
2026-05-29	100.0000	100.0000	94.0000	94.0000	+5.880%	11	591	-68.128%
2026-05-28	88.7800	88.7800	88.7800	88.7800	+15.524%	19	593	-66.254%
2026-05-27	80.9700	80.9700	75.6000	76.8500	-18.462%	11	593	-61.015%
2026-05-26	87.0000	97.3500	87.0000	94.2500	+15.291%	15	586	-68.212%
2026-05-22	68.8700	82.5000	68.8700	81.7500	+34.968%	53	589	-63.352%
2026-05-21	54.0500	61.0000	52.1700	60.5700	+16.012%	51	584	-50.537%
2026-05-20	48.5000	53.0000	48.0000	52.2100	+12.886%	9	584	-42.616%
2026-05-19	46.2500	46.2500	46.2500	46.2500	+0.152%	1	558	-35.222%
2026-05-18	51.5000	51.5000	46.1800	46.1800	-10.677%	6	558	-35.123%
2026-05-15	48.6000	52.0700	47.8700	51.7000	+5.921%	9	558	-42.050%
2026-05-14	51.0000	51.0000	47.8400	48.8100	-11.640%	11	567	-38.619%
2026-05-13	56.0000	57.2000	54.7500	55.2400	+3.952%	14	563	-45.764%
2026-05-12	66.8500	66.8500	48.9900	53.1400	-30.088%	49	563	-43.621%
2026-05-11	73.6300	76.8900	72.4000	76.0100	+37.078%	20	563	-60.584%
2026-05-08	58.7800	64.0000	55.4500	55.4500	+21.949%	19	562	-45.969%
2026-05-07	36.0000	56.7000	36.0000	45.4700	+19.942%	43	555	-34.110%
2026-05-06	36.5500	37.9100	34.5000	37.9100	+18.026%	33	540	-20.971%
2026-05-05	27.9900	32.1200	27.9900	32.1200	+49.744%	67	531	-6.725%
2026-05-04	21.4400	22.3100	20.2000	21.4500	-16.537%	19	502	+39.674%
2026-05-01	25.7000	25.7000	25.7000	25.7000	-4.354%	1	505	+16.576%
2026-04-30	21.7000	30.2800	20.0000	26.8700	+76.776%	48	505	+11.500%
2026-04-29	15.0000	15.2000	15.0000	15.2000	+8.571%	3	515	+97.105%
2026-04-28	13.5000	14.0000	13.5000	14.0000	-4.437%	7	512	+114.000%
2026-04-27	14.3300	14.6500	14.2000	14.6500	+12.692%	10	519	+104.505%
2026-04-24	12.0000	13.0000	12.0000	13.0000	+76.871%	27	518	+130.462%
2026-04-22	7.8000	7.8000	7.3000	7.3500	-5.161%	21	517	+307.619%
2026-04-21	8.3000	8.3000	7.7500	7.7500	+15.845%	4	506	+286.581%
2026-04-15	6.6900	6.6900	6.6900	6.6900	+10.214%	25	506	+347.833%
2026-04-13	5.6500	6.0700	5.6500	6.0700	+7.434%	23	481	+393.575%
2026-04-10	5.6500	5.6500	5.6500	5.6500	+13.000%	12	461	+430.265%
2026-04-07	5.0300	5.0300	5.0000	5.0000	-11.504%	2	449	+499.200%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+2.727%	1	448	+430.265%
2026-04-02	5.4500	5.8900	5.3700	5.5000	-14.992%	176	279	+444.727%
2026-04-01	6.4700	6.4700	6.4700	6.4700	+8.739%	2	279	+363.060%
2026-03-31	5.9500	5.9500	5.9500	5.9500	-4.800%	5	279	+403.529%
2026-03-23	6.2500	6.2500	6.2500	6.2500	-6.015%	2	279	+379.360%
2026-03-20	6.5000	6.6500	6.5000	6.6500	-0.746%	2	277	+350.526%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-1.180%	2	278	+347.164%
2026-03-18	6.7800	6.7800	6.7800	6.7800	+0.444%	1	280	+341.888%
2026-03-17	6.9500	7.0000	6.7500	6.7500	+3.846%	10	280	+343.852%
2026-03-16	6.7700	6.7700	6.5000	6.5000	-12.869%	7	280	+360.923%
2026-03-12	7.4600	7.4600	7.4600	7.4600	-4.481%	19	284	+301.609%
2026-03-11	7.8000	7.8100	7.8000	7.8100	-7.024%	3	265	+283.611%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-0.592%	1	267	+256.667%
2026-03-04	8.2000	8.4500	8.2000	8.4500	+3.049%	2	266	+254.556%
2026-03-03	7.9500	8.2500	7.9500	8.2000	0.000%	3	265	+265.366%
2026-03-02	8.2000	8.2000	8.2000	8.2000	-20.466%	11	264	+265.366%
2026-02-26	10.3100	10.3100	10.3100	10.3100	+6.398%	1	275	+190.592%
2026-02-25	9.6900	9.6900	9.6900	9.6900	+2.540%	2	276	+209.185%
2026-02-23	9.0000	9.4500	8.9700	9.4500	-5.500%	14	276	+217.037%
2026-02-20	9.5000	10.0000	9.5000	10.0000	+2.041%	11	276	+199.600%
2026-02-13	9.8000	9.8000	9.8000	9.8000	+4.034%	3	277	+205.714%
2026-02-11	9.4200	9.4200	9.4200	9.4200	+6.924%	2	277	+218.047%
2026-02-06	8.5000	8.8100	8.5000	8.8100	+3.647%	3	275	+240.068%
2026-02-05	8.7000	9.3400	8.0000	8.5000	-34.565%	117	274	+252.471%
2026-02-04	14.5000	14.5000	12.4600	12.9900	+17.027%	4	177	+130.639%
2026-02-03	11.8500	11.8500	10.6500	11.1000	-14.615%	13	175	+169.910%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-7.143%	10	176	+130.462%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-2.778%	3	176	+114.000%
2026-01-26	14.4000	14.4000	14.4000	14.4000	-4.000%	1	176	+108.056%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-2.913%	1	175	+99.733%
2026-01-22	15.4500	15.4500	15.4500	15.4500	-41.165%	1	175	+93.916%
2026-01-08	25.5500	26.2600	25.4000	26.2600	+22.596%	25	174	+14.090%
2025-12-29	21.5500	21.5500	21.4200	21.4200	-4.630%	2	163	+39.869%
2025-12-23	22.3000	22.4800	22.1500	22.4600	+3.502%	35	162	+33.393%
2025-12-22	22.6900	22.6900	21.7000	21.7000	-3.982%	2	144	+38.065%
2025-12-19	22.8500	22.8500	22.5500	22.6000	+1.073%	4	143	+32.566%
2025-12-18	22.8500	22.9000	22.3600	22.3600	-8.921%	110	142	+33.989%
2025-12-11	24.0500	25.2000	24.0500	24.5500	+4.335%	44	92	+22.037%
2025-12-05	23.5300	23.5300	23.5300	23.5300	+7.345%	3	70	+27.327%
2025-12-04	23.0000	23.0000	21.9200	21.9200	+20.110%	9	67	+36.679%
2025-11-25	18.2500	18.2500	18.2500	18.2500	-7.968%	1	67	+64.164%
2025-11-21	19.0000	19.8300	19.0000	19.8300	-10.271%	11	67	+51.084%
2025-11-19	21.5000	22.1000	21.5000	22.1000	-5.997%	2	63	+35.566%
2025-11-17	23.5100	23.5100	23.5100	23.5100	-9.403%	1	63	+27.435%
2025-11-13	26.7000	26.7500	25.7300	25.9500	+4.008%	26	63	+15.453%
2025-11-11	24.9500	24.9500	24.9500	24.9500	-0.200%	1	54	+20.080%
2025-11-06	25.0000	25.0000	25.0000	25.0000	0.000%	1	54	+19.840%
2025-11-04	27.3500	27.3500	25.0000	25.0000	-12.281%	17	54	+19.840%
2025-10-31	27.9500	28.7000	27.9500	28.5000	+3.261%	8	41	+5.123%
2025-10-29	27.6000	27.6000	27.6000	27.6000	-2.988%	1	35	+8.551%
2025-10-28	28.3900	28.4500	28.3900	28.4500	-11.509%	3	35	+5.308%
2025-10-27	28.1300	40.0000	28.1300	32.1500	+76.164%	9	27	-6.812%
2025-10-17	18.2500	18.2500	18.2500	18.2500	+24.488%	1	27	+64.164%
2025-10-13	14.6600	14.6600	14.6600	14.6600	-15.940%	1	27	+104.366%
2025-10-10	17.4400	17.4400	17.4400	17.4400	-5.984%	1	26	+71.789%
2025-10-08	18.5500	18.5500	18.5500	18.5500	+10.417%	1	26	+61.509%
2025-10-02	17.9000	17.9000	16.8000	16.8000	-17.566%	3	26	+78.333%
2025-09-24	20.8500	20.8500	20.3800	20.3800	0.000%	23	23	+47.007%