Dark

QCOM20280121C210
QCOM Jan 21 2028 210.00 Call (QCOM280121C00210000)
option OPRA

EOD

Jul 27, 2026

37.50+4.167%(+1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	37.5000	37.5000	37.5000	37.5000	+4.167%	4	642	0.000%
2026-07-24	39.3800	39.3800	36.0000	36.0000	-8.861%	13	638	+4.167%
2026-07-23	40.5000	40.5000	39.5000	39.5000	-10.023%	2	637	-5.063%
2026-07-22	43.4000	43.9000	43.4000	43.9000	+4.773%	3	637	-14.579%
2026-07-21	41.8700	42.0500	41.5000	41.9000	-1.412%	206	636	-10.501%
2026-07-20	42.5000	42.5000	42.5000	42.5000	+5.590%	5	634	-11.765%
2026-07-17	38.0000	40.2500	38.0000	40.2500	-1.469%	4	634	-6.832%
2026-07-16	42.0500	42.0500	40.8500	40.8500	-9.704%	3	635	-8.201%
2026-07-15	46.2000	46.2000	45.0000	45.2400	-5.652%	6	633	-17.109%
2026-07-14	48.0300	48.0300	47.9500	47.9500	-6.164%	2	632	-21.794%
2026-07-13	52.3000	52.3000	51.0500	51.1000	-8.750%	9	630	-26.614%
2026-07-09	57.0000	58.5400	56.0000	56.0000	+7.383%	17	623	-33.036%
2026-07-08	52.1500	52.1500	52.1500	52.1500	+6.429%	5	613	-28.092%
2026-07-07	49.3000	49.3000	49.0000	49.0000	+5.376%	2	608	-23.469%
2026-07-02	47.0000	48.9500	45.6000	46.5000	-9.621%	23	604	-19.355%
2026-07-01	53.4500	53.4900	51.4500	51.4500	-3.217%	30	604	-27.114%
2026-06-30	53.6500	53.6500	52.3500	53.1600	-6.900%	7	597	-29.458%
2026-06-29	56.3500	57.1000	56.3500	57.1000	+0.741%	2	594	-34.326%
2026-06-26	68.0000	69.4500	56.6800	56.6800	-16.414%	13	593	-33.839%
2026-06-25	75.5000	75.5000	66.9000	67.8100	+8.496%	115	589	-44.698%
2026-06-24	63.1800	63.1800	62.0000	62.5000	-6.297%	3	493	-40.000%
2026-06-23	67.2700	68.5000	64.0000	66.7000	-17.143%	35	490	-43.778%
2026-06-22	76.0000	85.4900	76.0000	80.5000	-2.660%	8	464	-53.416%
2026-06-18	83.0000	84.3000	82.7000	82.7000	+12.517%	8	462	-54.655%
2026-06-17	76.5500	76.5500	73.5000	73.5000	-0.676%	3	462	-48.980%
2026-06-16	77.2100	77.2100	74.0000	74.0000	-7.615%	3	462	-49.324%
2026-06-15	80.1000	80.1000	80.1000	80.1000	+10.315%	2	461	-53.184%
2026-06-12	72.0000	74.0000	70.0700	72.6100	+9.188%	43	461	-48.354%
2026-06-11	59.6000	66.5000	59.6000	66.5000	+11.484%	6	461	-43.609%
2026-06-10	60.1000	60.1000	59.5500	59.6500	-8.582%	20	459	-37.133%
2026-06-09	74.5000	74.5000	65.0800	65.2500	-15.072%	45	459	-42.529%
2026-06-08	76.8400	76.8400	76.8300	76.8300	-0.736%	2	424	-51.191%
2026-06-05	85.7000	85.7000	77.4000	77.4000	-17.703%	88	425	-51.550%
2026-06-04	90.5000	94.0500	90.5000	94.0500	-6.418%	3	468	-60.128%
2026-06-03	101.0000	101.0000	100.5000	100.5000	+17.065%	13	466	-62.687%
2026-06-02	83.0000	85.8500	83.0000	85.8500	+0.386%	11	462	-56.319%
2026-06-01	84.4200	87.8000	84.2700	85.5200	-17.252%	11	452	-56.151%
2026-05-29	102.9000	103.3500	102.9000	103.3500	+10.998%	8	450	-63.716%
2026-05-28	88.3500	93.1100	88.3500	93.1100	+11.549%	5	454	-59.725%
2026-05-27	79.7300	83.4700	79.7300	83.4700	-12.780%	15	453	-55.074%
2026-05-26	99.5500	99.5500	95.7000	95.7000	+11.603%	3	453	-60.815%
2026-05-22	73.0000	87.6000	73.0000	85.7500	+32.843%	212	452	-56.268%
2026-05-21	57.5800	64.5500	54.6500	64.5500	+16.285%	8	323	-41.905%
2026-05-20	50.7500	55.5100	50.7500	55.5100	+10.666%	4	323	-32.445%
2026-05-19	46.5000	53.1000	46.5000	50.1600	-5.962%	19	312	-25.239%
2026-05-18	49.0000	53.3400	48.5000	53.3400	-3.892%	10	312	-29.696%
2026-05-15	52.7100	55.5000	51.4000	55.5000	+7.558%	6	312	-32.432%
2026-05-14	53.5000	54.5500	51.6000	51.6000	-11.492%	38	315	-27.326%
2026-05-13	59.0000	62.0000	56.5000	58.3000	+2.460%	19	278	-35.678%
2026-05-12	66.4000	68.6500	51.0000	56.9000	-26.248%	24	278	-34.095%
2026-05-11	80.0000	80.3500	73.3500	77.1500	+29.882%	15	278	-51.393%
2026-05-08	54.5000	67.0000	54.5000	59.4000	+24.790%	30	284	-36.869%
2026-05-07	39.3000	60.7000	39.3000	47.6000	+19.598%	145	276	-21.218%
2026-05-06	40.9500	41.0000	37.9200	39.8000	+11.955%	18	190	-5.779%
2026-05-05	29.2400	35.5500	29.2400	35.5500	+52.903%	18	196	+5.485%
2026-05-04	24.1800	24.2000	23.0500	23.2500	-15.455%	8	185	+61.290%
2026-05-01	24.6200	27.5000	24.6200	27.5000	-6.079%	6	182	+36.364%
2026-04-30	24.0000	31.5600	22.0000	29.2800	+62.667%	31	182	+28.074%
2026-04-29	16.6500	18.4500	16.6500	18.0000	+12.150%	6	157	+108.333%
2026-04-28	16.0500	16.0500	16.0500	16.0500	-2.134%	1	154	+133.645%
2026-04-27	16.6000	19.5000	16.0000	16.4000	+20.323%	13	154	+128.659%
2026-04-24	11.3500	13.6300	11.3500	13.6300	+81.733%	11	153	+175.128%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-6.832%	1	153	+400.000%
2026-04-15	8.0500	8.0500	8.0500	8.0500	+13.062%	1	154	+365.839%
2026-04-13	7.1200	7.1200	7.1200	7.1200	-0.420%	20	153	+426.685%
2026-04-08	7.1500	7.1500	7.1500	7.1500	+20.168%	5	133	+424.476%
2026-04-07	5.7300	5.9500	5.7300	5.9500	-7.176%	10	133	+530.252%
2026-04-02	6.4100	6.4100	6.4100	6.4100	-6.831%	5	136	+485.023%
2026-04-01	6.8800	6.8800	6.8800	6.8800	-0.290%	2	136	+445.058%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-6.122%	1	134	+443.478%
2026-03-24	7.3500	7.3500	7.3500	7.3500	-0.136%	5	134	+410.204%
2026-03-23	7.1000	7.3600	7.1000	7.3600	-5.155%	21	139	+409.511%
2026-03-18	7.7600	7.7600	7.7600	7.7600	-4.551%	6	144	+383.247%
2026-03-17	8.0500	8.1400	8.0500	8.1300	+8.400%	9	150	+361.255%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-7.749%	1	151	+400.000%
2026-03-13	8.1300	8.1300	8.1300	8.1300	-17.462%	1	151	+361.255%
2026-03-09	9.8500	9.8500	9.8500	9.8500	+12.959%	1	151	+280.711%
2026-03-06	8.7200	8.7200	8.7200	8.7200	-5.011%	10	152	+330.046%
2026-03-05	9.6000	9.6000	9.1800	9.1800	-10.439%	20	152	+308.497%
2026-03-02	10.2500	10.2500	10.2500	10.2500	-5.005%	2	142	+265.854%
2026-02-27	10.7900	10.7900	10.7900	10.7900	+8.880%	30	142	+247.544%
2026-02-19	9.9100	9.9100	9.9100	9.9100	-7.814%	1	172	+278.406%
2026-02-17	10.7500	10.7500	10.7500	10.7500	+6.016%	10	171	+248.837%
2026-02-12	9.7500	10.1400	9.7500	10.1400	+7.872%	5	161	+269.822%
2026-02-06	9.4000	9.4000	9.4000	9.4000	-1.157%	1	166	+298.936%
2026-02-05	9.0000	9.5100	9.0000	9.5100	-33.263%	3	167	+294.322%
2026-02-04	14.2500	14.2500	14.2500	14.2500	-0.140%	2	166	+163.158%
2026-02-03	14.2700	14.2700	14.2700	14.2700	-3.254%	1	168	+162.789%
2026-01-29	14.7500	14.7500	14.7500	14.7500	-9.454%	1	169	+154.237%
2026-01-27	16.5000	16.5000	16.2900	16.2900	-0.792%	21	169	+130.203%
2026-01-26	16.4200	16.4200	16.4200	16.4200	-0.485%	1	150	+128.380%
2026-01-20	16.5000	16.5000	16.5000	16.5000	-11.765%	2	149	+127.273%
2026-01-15	18.7000	18.7000	18.7000	18.7000	-5.651%	1	151	+100.535%
2026-01-14	19.8200	19.8200	19.8200	19.8200	-17.417%	5	151	+89.203%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-11.111%	1	146	+56.250%
2026-01-09	25.3300	27.0000	25.3300	27.0000	-8.475%	2	147	+38.889%
2026-01-08	28.5500	29.5000	28.5000	29.5000	+12.681%	6	147	+27.119%
2026-01-07	26.1800	26.1800	26.1800	26.1800	-8.939%	1	146	+43.239%
2026-01-06	28.7500	28.7500	28.7500	28.7500	+26.041%	3	147	+30.435%
2025-12-31	22.8100	22.8100	22.8100	22.8100	-9.124%	5	141	+64.402%
2025-12-23	25.1500	25.2500	24.9500	25.1000	+2.449%	37	141	+49.402%
2025-12-22	25.3200	25.3200	24.5000	24.5000	-1.606%	3	140	+53.061%
2025-12-18	25.9500	26.0600	24.9000	24.9000	-9.783%	74	141	+50.602%
2025-12-15	27.5500	27.6000	27.5500	27.6000	-3.327%	2	143	+35.870%
2025-12-12	28.5500	28.5500	28.5500	28.5500	-0.523%	2	143	+31.349%
2025-12-11	28.6200	28.7000	27.7000	28.7000	+17.382%	29	143	+30.662%
2025-12-03	24.4500	24.4500	24.4500	24.4500	+7.331%	2	141	+53.374%
2025-12-02	22.7800	22.7800	22.7800	22.7800	+5.463%	1	140	+64.618%
2025-11-25	21.6000	21.6000	21.6000	21.6000	+5.366%	1	140	+73.611%
2025-11-21	20.5000	20.5000	20.5000	20.5000	-31.553%	2	140	+82.927%
2025-11-13	29.9500	29.9500	29.9500	29.9500	+3.240%	1	140	+25.209%
2025-11-12	29.0100	29.0100	29.0100	29.0100	+3.792%	1	140	+29.266%
2025-11-11	28.0000	28.0500	27.9500	27.9500	+3.519%	101	65	+34.168%
2025-11-07	27.0000	27.0000	27.0000	27.0000	-7.692%	1	65	+38.889%
2025-11-06	29.2500	29.2500	29.2500	29.2500	-7.583%	1	65	+28.205%
2025-11-03	31.5500	31.6500	31.3500	31.6500	+0.317%	16	61	+18.483%
2025-10-31	31.5500	31.5500	31.5500	31.5500	+7.679%	1	61	+18.859%
2025-10-30	29.3000	29.3000	29.3000	29.3000	-6.688%	1	61	+27.986%
2025-10-28	31.6000	31.6000	31.4000	31.4000	-12.364%	2	61	+19.427%
2025-10-27	41.1000	47.0000	35.8300	35.8300	+79.150%	26	53	+4.661%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+2.041%	1	53	+87.500%
2025-09-30	19.3500	19.6000	19.3500	19.6000	-8.197%	43	53	+91.327%
2025-09-26	21.4500	21.4500	21.3500	21.3500	-3.175%	3	56	+75.644%
2025-09-25	22.4000	22.4000	22.0500	22.0500	-6.765%	4	58	+70.068%
2025-09-24	20.7500	23.6500	20.7500	23.6500	+15.761%	72	58	+58.562%
2025-09-23	20.4300	20.4300	20.4300	20.4300	-0.341%	4	38	+83.554%
2025-09-22	20.0400	20.5000	20.0400	20.5000	+5.398%	6	38	+82.927%
2025-09-19	19.4500	19.4500	19.4500	19.4500	-1.018%	8	32	+92.802%
2025-09-18	19.2500	19.6500	18.3100	19.6500	+7.967%	8	24	+90.840%
2025-09-17	18.0000	18.2000	18.0000	18.2000	+7.629%	3	16	+106.044%
2025-09-16	17.6700	17.6700	16.8000	16.9100	+4.383%	9	14	+121.762%
2025-09-15	16.2000	16.2000	16.2000	16.2000	0.000%	5	5	+131.481%