Dark

QCOM20280121C200
QCOM Jan 21 2028 200.00 Call (QCOM280121C00200000)
option OPRA

EOD

Sep 10, 2026

35.35+7.121%(+2.35)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.5000	38.1000	31.5000	35.3500	+7.121%	46	3,362	0.000%
2026-09-09	35.5500	36.3500	32.5000	33.0000	+2.932%	33	3,365	+7.121%
2026-09-08	33.0000	34.5200	32.0600	32.0600	+12.927%	31	3,359	+10.262%
2026-09-04	28.3000	29.4000	28.3000	28.3900	-3.304%	14	3,366	+24.516%
2026-09-03	29.1800	29.8500	27.6500	29.3600	+0.893%	23	3,366	+20.402%
2026-09-02	27.5000	29.9500	27.5000	29.1000	+4.978%	63	3,366	+21.478%
2026-09-01	27.0000	27.9700	27.0000	27.7200	-9.854%	27	3,369	+27.525%
2026-08-31	29.0500	30.7500	29.0500	30.7500	+11.212%	87	3,361	+14.959%
2026-08-28	28.0000	28.0000	26.5000	27.6500	+1.468%	119	3,322	+27.848%
2026-08-27	27.2000	28.0100	27.0000	27.2500	+0.926%	26	3,253	+29.725%
2026-08-26	26.6000	27.3600	26.1500	27.0000	+5.428%	117	3,256	+30.926%
2026-08-25	26.3200	26.5000	25.6100	25.6100	-0.544%	52	3,233	+38.032%
2026-08-24	26.5000	26.5000	24.8300	25.7500	-5.157%	34	3,194	+37.282%
2026-08-21	27.3500	27.4500	26.5000	27.1500	-1.273%	61	3,188	+30.203%
2026-08-20	28.7500	28.7500	27.0500	27.5000	-0.650%	36	3,146	+28.545%
2026-08-19	27.6800	27.6800	27.6800	27.6800	+4.729%	25	3,115	+27.710%
2026-08-18	26.0000	27.1500	25.6000	26.4300	-6.277%	28	3,090	+33.750%
2026-08-17	29.5000	29.5000	28.2000	28.2000	-6.592%	85	3,082	+25.355%
2026-08-14	29.8500	30.5000	29.8500	30.1900	-1.789%	16	3,039	+17.092%
2026-08-13	30.0000	31.4200	30.0000	30.7400	+2.638%	10	3,051	+14.997%
2026-08-12	30.9400	30.9400	29.5000	29.9500	-0.167%	25	3,042	+18.030%
2026-08-11	31.8500	32.6900	29.7800	30.0000	-8.257%	80	3,052	+17.833%
2026-08-10	35.7800	36.2700	32.5500	32.7000	-6.970%	56	2,975	+8.104%
2026-08-07	33.8000	35.1500	33.8000	35.1500	+13.387%	10	2,951	+0.569%
2026-08-06	29.7500	33.7500	29.7500	31.0000	+0.977%	91	2,947	+14.032%
2026-08-05	32.9000	33.5500	30.6500	30.7000	-10.678%	148	2,915	+15.147%
2026-08-04	30.9000	34.5000	30.9000	34.3700	+23.633%	177	2,868	+2.851%
2026-08-03	25.0000	27.8000	23.1400	27.8000	+7.336%	119	2,903	+27.158%
2026-07-31	27.9500	27.9500	25.3500	25.9000	-5.989%	58	2,852	+36.486%
2026-07-30	27.4000	28.9600	26.5000	27.5500	-12.540%	44	2,812	+28.312%
2026-07-29	35.0000	36.0000	31.5000	31.5000	-13.223%	39	2,808	+12.222%
2026-07-28	38.7000	39.6500	35.5000	36.3000	-9.250%	25	2,798	-2.617%
2026-07-27	40.5800	40.5800	38.6000	40.0000	+3.761%	21	2,797	-11.625%
2026-07-24	41.2500	41.2500	38.5000	38.5500	-5.976%	19	2,788	-8.301%
2026-07-23	41.6000	42.1000	41.0000	41.0000	-11.543%	37	2,783	-13.780%
2026-07-22	45.9600	46.5800	45.9000	46.3500	+3.691%	9	2,756	-23.732%
2026-07-21	43.9500	44.7000	43.5000	44.7000	+1.591%	30	2,751	-20.917%
2026-07-20	44.5500	44.5500	43.7100	44.0000	+1.852%	34	2,772	-19.659%
2026-07-17	41.8400	43.7000	41.1000	43.2000	+0.935%	37	2,801	-18.171%
2026-07-16	45.1100	45.9000	42.8000	42.8000	-11.843%	25	2,775	-17.407%
2026-07-15	49.1300	49.1300	47.7300	48.5500	-1.919%	18	2,772	-27.188%
2026-07-14	53.0000	53.0000	49.5000	49.5000	-6.990%	69	2,776	-28.586%
2026-07-13	53.5000	57.7000	53.2200	53.2200	-6.385%	37	2,738	-33.578%
2026-07-10	56.7500	56.8500	55.6700	56.8500	-1.983%	8	2,738	-37.819%
2026-07-09	59.2500	62.1500	58.0000	58.0000	+6.422%	673	2,738	-39.052%
2026-07-08	54.0000	55.5000	53.2000	54.5000	+1.207%	27	2,158	-35.138%
2026-07-07	54.8300	54.8900	51.1000	53.8500	-2.798%	32	2,142	-34.355%
2026-07-06	56.5900	57.1400	55.4000	55.4000	+13.525%	56	2,139	-36.191%
2026-07-02	55.0000	55.0000	47.5000	48.8000	-9.462%	66	2,127	-27.561%
2026-07-01	55.9500	57.9700	53.9000	53.9000	-3.491%	194	2,127	-34.416%
2026-06-30	58.8300	61.0000	55.8500	55.8500	-3.574%	67	2,015	-36.705%
2026-06-29	61.0000	61.2700	56.5000	57.9200	-0.991%	64	1,961	-38.968%
2026-06-26	68.0000	71.2000	57.9000	58.5000	-17.837%	138	1,920	-39.573%
2026-06-25	78.9300	78.9300	68.2700	71.2000	+12.569%	186	1,918	-50.351%
2026-06-24	66.6600	67.1100	61.7500	63.2500	-11.538%	82	1,865	-44.111%
2026-06-23	70.9400	71.5500	67.5000	71.5000	-16.667%	210	1,812	-50.559%
2026-06-22	83.8300	91.6000	80.5500	85.8000	-2.555%	56	1,773	-58.800%
2026-06-18	89.0000	89.0000	87.5000	88.0500	+10.104%	7	1,749	-59.852%
2026-06-17	80.8000	81.0000	78.0500	79.9700	-1.757%	70	1,749	-55.796%
2026-06-16	85.9300	86.0000	81.4000	81.4000	-0.732%	9	1,749	-56.572%
2026-06-15	85.3800	85.3800	82.0000	82.0000	+7.190%	12	1,780	-56.890%
2026-06-12	71.9600	77.8400	71.9600	76.5000	+9.489%	53	1,780	-53.791%
2026-06-11	63.6700	69.8700	63.6700	69.8700	+12.675%	16	1,780	-49.406%
2026-06-10	67.8000	68.6500	62.0100	62.0100	-11.452%	45	1,776	-42.993%
2026-06-09	75.0000	75.0000	64.5400	70.0300	-12.452%	62	1,763	-49.522%
2026-06-08	81.4000	81.4000	79.6000	79.9900	-1.271%	21	1,726	-55.807%
2026-06-05	89.0000	90.0000	79.3100	81.0200	-18.980%	43	1,733	-56.369%
2026-06-04	99.3500	101.4900	93.9500	100.0000	-4.443%	16	1,732	-64.650%
2026-06-03	96.0000	105.0000	96.0000	104.6500	+8.671%	17	1,728	-66.221%
2026-06-02	90.0000	96.3000	90.0000	96.3000	+10.372%	6	1,728	-63.292%
2026-06-01	92.4300	92.8000	87.2500	87.2500	-18.167%	21	1,730	-59.484%
2026-05-29	107.3900	111.0000	101.4300	106.6200	+10.659%	21	1,724	-66.845%
2026-05-28	90.8200	101.0000	90.2400	96.3500	+9.501%	48	1,735	-63.311%
2026-05-27	87.4500	88.2900	82.7100	87.9900	-12.264%	29	1,743	-59.825%
2026-05-26	96.0500	105.2700	96.0500	100.2900	+12.006%	26	1,743	-64.752%
2026-05-22	69.2500	92.4000	69.2500	89.5400	+29.768%	104	1,751	-60.520%
2026-05-21	62.3500	69.0000	57.1800	69.0000	+16.949%	419	1,793	-48.768%
2026-05-20	53.0000	59.0000	53.0000	59.0000	+11.742%	13	1,793	-40.085%
2026-05-19	54.4500	55.0000	47.7500	52.8000	-6.383%	31	1,637	-33.049%
2026-05-18	61.4000	62.0000	51.8900	56.4000	-0.879%	75	1,637	-37.323%
2026-05-15	54.0000	59.9500	54.0000	56.9000	+5.370%	61	1,637	-37.873%
2026-05-14	55.5000	58.3500	54.0000	54.0000	-14.286%	253	1,661	-34.537%
2026-05-13	62.5200	66.0000	59.6700	63.0000	+5.000%	62	1,574	-43.889%
2026-05-12	74.0000	74.0000	53.6000	60.0000	-25.000%	102	1,574	-41.083%
2026-05-11	80.0000	89.1800	77.5000	80.0000	+25.000%	1,027	1,574	-55.813%
2026-05-08	59.2800	71.6000	59.2800	64.0000	+17.002%	101	2,547	-44.766%
2026-05-07	41.6500	67.5000	41.6500	54.7000	+25.747%	252	2,560	-35.375%
2026-05-06	44.6500	46.0500	40.8200	43.5000	+12.200%	118	2,545	-18.736%
2026-05-05	26.7200	39.1100	26.7200	38.7700	+45.152%	109	2,569	-8.821%
2026-05-04	27.5000	28.0000	25.7900	26.7100	-12.883%	164	2,581	+32.347%
2026-05-01	32.0000	32.0000	27.5000	30.6600	-6.239%	466	2,304	+15.297%
2026-04-30	25.5000	37.0000	23.6500	32.7000	+57.212%	375	2,304	+8.104%
2026-04-29	18.7300	21.4500	18.7300	20.8000	+15.877%	889	2,312	+69.952%
2026-04-28	16.4500	19.0500	16.4500	17.9500	-2.973%	21	1,572	+96.936%
2026-04-27	20.2000	22.5000	17.4000	18.5000	+8.632%	189	1,562	+91.081%
2026-04-24	14.8700	17.8500	14.3400	17.0300	+81.170%	75	1,513	+107.575%
2026-04-23	10.0500	10.0500	9.4000	9.4000	-7.389%	12	1,495	+276.064%
2026-04-22	10.3500	10.4500	10.1500	10.1500	-3.517%	31	1,488	+248.276%
2026-04-21	10.4600	10.8500	10.4000	10.5200	0.000%	40	1,474	+236.027%
2026-04-20	10.2500	10.8000	10.2500	10.5200	+5.200%	7	1,474	+236.027%
2026-04-17	9.8500	10.3200	9.8000	10.0000	+3.093%	16	1,475	+253.500%
2026-04-16	8.9000	9.7000	8.9000	9.7000	-0.513%	2	1,467	+264.433%
2026-04-15	9.2300	9.7500	9.2300	9.7500	+8.093%	34	1,466	+262.564%
2026-04-14	9.0000	9.1800	8.6500	9.0200	+7.381%	70	1,466	+291.907%
2026-04-13	8.5000	8.5000	8.4000	8.4000	+5.000%	2	1,418	+320.833%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+12.676%	2	1,418	+341.875%
2026-04-08	7.4500	7.8500	7.1000	7.1000	+5.970%	24	1,417	+397.887%
2026-04-07	7.3500	7.3500	6.7000	6.7000	-7.840%	74	1,402	+427.612%
2026-04-06	7.6800	7.6800	7.2000	7.2700	-10.247%	57	1,394	+386.245%
2026-04-01	8.6700	8.7000	8.0100	8.1000	-4.706%	59	1,343	+336.420%
2026-03-31	8.2000	8.5000	8.2000	8.5000	0.000%	26	1,291	+315.882%
2026-03-30	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,296	+315.882%
2026-03-27	8.6400	8.6400	8.5000	8.5000	-6.593%	3	1,296	+315.882%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+9.639%	10	1,296	+288.462%
2026-03-24	8.6800	8.6800	8.3000	8.3000	-3.263%	4	1,286	+325.904%
2026-03-23	9.7200	9.7200	8.5800	8.5800	-6.739%	11	1,287	+312.005%
2026-03-20	9.4500	9.4500	9.0500	9.2000	-0.541%	180	1,288	+284.239%
2026-03-19	8.8000	9.2500	8.8000	9.2500	+0.872%	101	1,176	+282.162%
2026-03-18	9.1700	9.1700	9.1700	9.1700	-3.474%	1	1,277	+285.496%
2026-03-17	9.5800	9.6000	9.4900	9.5000	+7.955%	56	1,278	+272.105%
2026-03-16	9.1000	9.1000	8.8000	8.8000	-1.124%	50	1,271	+301.705%
2026-03-13	10.0000	10.0000	8.9000	8.9000	-11.000%	12	1,253	+297.191%
2026-03-12	10.1500	10.1500	10.0000	10.0000	-4.762%	40	1,254	+253.500%
2026-03-11	10.6200	10.8300	10.5000	10.5000	-4.110%	12	1,222	+236.667%
2026-03-10	9.8000	10.9500	9.8000	10.9500	-4.783%	20	1,210	+222.831%
2026-03-09	10.0000	11.5000	9.9000	11.5000	+7.076%	33	1,200	+207.391%
2026-03-06	10.5300	10.7400	10.3200	10.7400	-0.556%	57	1,185	+229.143%
2026-03-05	10.5900	10.8000	10.5900	10.8000	-3.915%	51	1,138	+227.315%
2026-03-04	11.2500	11.2500	11.2400	11.2400	+2.182%	3	1,088	+214.502%
2026-03-03	11.4000	11.4000	11.0000	11.0000	-10.204%	9	1,088	+221.364%
2026-03-02	11.8500	12.2500	10.8000	12.2500	-0.407%	20	1,095	+188.571%
2026-02-27	12.5500	12.5500	12.3000	12.3000	-10.219%	46	1,098	+187.398%
2026-02-26	13.7100	13.7100	13.7000	13.7000	+1.481%	4	1,062	+158.029%
2026-02-25	13.8200	13.8200	13.5000	13.5000	+3.053%	4	1,060	+161.852%
2026-02-24	13.1000	13.1000	13.1000	13.1000	+3.150%	2	1,060	+169.847%
2026-02-23	12.9700	12.9700	12.7000	12.7000	+3.252%	2	1,060	+178.346%
2026-02-20	12.3000	12.3000	12.3000	12.3000	-3.906%	9	1,060	+187.398%
2026-02-19	12.8000	12.8000	12.8000	12.8000	-2.662%	22	1,051	+176.172%
2026-02-18	13.1500	13.1500	13.1500	13.1500	0.000%	1	1,073	+168.821%
2026-02-17	13.0000	13.1500	12.6000	13.1500	+6.911%	21	1,073	+168.821%
2026-02-13	11.4500	12.7000	11.4500	12.3000	+6.957%	16	1,067	+187.398%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-8.147%	2	1,067	+207.391%
2026-02-11	11.5500	12.5200	11.5500	12.5200	+5.922%	7	1,065	+182.348%
2026-02-10	11.4000	12.0800	11.4000	11.8200	-1.827%	20	1,062	+199.069%
2026-02-09	11.2500	12.0400	11.2500	12.0400	+6.549%	16	1,063	+193.605%
2026-02-06	11.1900	11.8000	11.1000	11.3000	-2.418%	21	1,048	+212.832%
2026-02-05	10.8000	12.5300	10.0000	11.5800	-30.659%	69	1,042	+205.268%
2026-02-04	16.9200	17.0000	15.9600	16.7000	+12.762%	92	998	+111.677%
2026-02-03	15.6700	16.5000	14.8100	14.8100	-15.948%	23	1,046	+138.690%
2026-02-02	16.9000	17.8200	16.9000	17.6200	-2.111%	11	1,047	+100.624%
2026-01-29	18.0000	18.0000	18.0000	18.0000	0.000%	9	1,038	+96.389%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-6.250%	5	1,038	+96.389%
2026-01-27	19.2000	19.2000	19.2000	19.2000	+5.321%	1	1,038	+84.115%
2026-01-26	18.6500	19.2400	18.2300	18.2300	-4.053%	23	1,038	+93.911%
2026-01-23	19.6500	19.6500	19.0000	19.0000	-4.282%	21	1,035	+86.053%
2026-01-22	20.2000	20.2000	19.5500	19.8500	-0.151%	90	1,035	+78.086%
2026-01-21	19.0000	19.8800	19.0000	19.8800	+7.459%	2	966	+77.817%
2026-01-20	18.5500	19.0000	18.5000	18.5000	-9.756%	370	966	+91.081%
2026-01-16	21.0600	21.0600	20.2000	20.5000	-4.206%	8	601	+72.439%
2026-01-15	23.3000	23.3000	21.4000	21.4000	-2.372%	13	601	+65.187%
2026-01-14	21.5000	21.9200	21.5000	21.9200	-6.124%	3	590	+61.268%
2026-01-13	24.5000	24.5000	23.1000	23.3500	-8.431%	21	591	+51.392%
2026-01-12	27.8000	27.8000	25.5000	25.5000	-15.226%	8	589	+38.627%
2026-01-09	29.8900	30.0800	29.8900	30.0800	-6.815%	2	588	+17.520%
2026-01-08	31.4000	32.2800	31.4000	32.2800	+8.907%	110	586	+9.511%
2026-01-07	29.9500	29.9500	29.6400	29.6400	-7.375%	3	583	+19.265%
2026-01-06	32.0500	33.2000	31.9500	32.0000	+12.281%	5	581	+10.469%
2026-01-05	28.5000	28.5000	28.5000	28.5000	+10.680%	1	478	+24.035%
2025-12-31	26.0000	26.0000	25.7500	25.7500	-6.022%	101	478	+37.282%
2025-12-29	27.4000	27.4000	27.4000	27.4000	-2.837%	1	478	+29.015%
2025-12-26	28.0500	28.2000	28.0500	28.2000	+0.535%	3	478	+25.355%
2025-12-24	28.1500	28.1500	28.0500	28.0500	-0.532%	2	477	+26.025%
2025-12-23	28.2500	28.3000	28.2000	28.2000	-1.742%	3	477	+25.355%
2025-12-18	28.7000	28.7000	28.6000	28.7000	+4.936%	24	475	+23.171%
2025-12-17	27.3500	27.3500	27.3500	27.3500	-4.035%	10	463	+29.250%
2025-12-16	29.5700	29.5700	28.5000	28.5000	-12.711%	4	463	+24.035%
2025-12-15	30.4100	32.6500	28.7500	32.6500	+7.756%	10	462	+8.270%
2025-12-11	31.3400	31.3400	30.3000	30.3000	-9.009%	42	460	+16.667%
2025-12-10	31.8000	33.3000	31.8000	33.3000	+17.089%	5	448	+6.156%
2025-12-04	28.4400	28.4400	28.4400	28.4400	+11.442%	10	446	+24.297%
2025-11-28	25.5200	25.5200	25.5200	25.5200	+4.163%	1	446	+38.519%
2025-11-26	24.3500	24.5000	24.3500	24.5000	+6.522%	2	444	+44.286%
2025-11-25	23.0000	23.0000	23.0000	23.0000	-4.959%	2	444	+53.696%
2025-11-21	24.2000	24.2000	24.2000	24.2000	+2.326%	1	444	+46.074%
2025-11-20	25.0800	25.5700	23.6500	23.6500	-4.637%	7	444	+49.471%
2025-11-18	24.6000	24.8000	24.6000	24.8000	-11.963%	11	443	+42.540%
2025-11-17	28.7300	28.7300	28.1700	28.1700	-9.740%	11	442	+25.488%
2025-11-13	32.3000	32.3000	31.2100	31.2100	-0.128%	33	432	+13.265%
2025-11-11	31.0900	31.2500	31.0900	31.2500	+7.759%	10	441	+13.120%
2025-11-10	28.5000	29.0200	28.5000	29.0000	+1.576%	5	441	+21.897%
2025-11-07	29.4600	29.4600	28.0000	28.5500	-7.903%	26	443	+23.818%
2025-11-06	32.0700	32.0700	29.1000	31.0000	-11.429%	32	445	+14.032%
2025-11-05	31.9500	35.0000	31.9500	35.0000	+14.454%	6	423	+1.000%
2025-11-04	32.7500	33.3500	30.5800	30.5800	-10.323%	8	423	+15.598%
2025-11-03	34.5000	34.5000	33.6000	34.1000	-3.125%	10	415	+3.666%
2025-10-31	34.9500	35.2600	34.5000	35.2000	+8.308%	24	415	+0.426%
2025-10-29	34.7800	35.8000	32.5000	32.5000	-4.412%	7	404	+8.769%
2025-10-28	37.5000	39.7000	34.0000	34.0000	-12.709%	206	402	+3.971%
2025-10-27	30.9500	49.0000	30.9500	38.9500	+108.400%	261	39	-9.243%
2025-10-13	18.6900	18.6900	18.6900	18.6900	+0.484%	1	39	+89.139%
2025-10-10	18.6000	18.6000	18.6000	18.6000	-16.704%	2	39	+90.054%
2025-10-09	22.5000	22.5000	22.3300	22.3300	-4.979%	3	37	+58.307%
2025-10-08	23.5000	23.5000	23.5000	23.5000	+4.677%	1	34	+50.426%
2025-10-07	26.0000	26.0000	22.4500	22.4500	-7.231%	5	34	+57.461%
2025-10-06	24.0600	24.3500	24.0600	24.2000	+0.498%	7	32	+46.074%
2025-10-03	24.1000	25.4000	24.0800	24.0800	+10.459%	3	27	+46.802%
2025-10-01	21.8000	21.8000	21.8000	21.8000	-2.679%	4	25	+62.156%
2025-09-30	22.6000	22.6000	22.4000	22.4000	+0.224%	5	21	+57.813%
2025-09-29	23.8000	23.8000	22.3500	22.3500	-10.600%	6	16	+58.166%
2025-09-26	25.0000	25.0000	25.0000	25.0000	-1.961%	1	14	+41.400%
2025-09-25	25.5000	25.5000	25.5000	25.5000	-1.734%	1	13	+38.627%
2025-09-24	26.5000	26.5000	25.9500	25.9500	+16.107%	3	13	+36.224%
2025-09-18	22.3500	22.3500	22.3500	22.3500	+10.370%	1	13	+58.166%
2025-09-16	20.0000	20.2500	19.9000	20.2500	+6.579%	13	13	+74.568%
2025-09-15	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+86.053%