Dark

QCOM20280121C195
QCOM Jan 21 2028 195.00 Call (QCOM280121C00195000)
option OPRA

EOD

Sep 10, 2026

38.70+12.141%(+4.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.7000	38.7000	38.7000	38.7000	+12.141%	1	251	0.000%
2026-09-08	34.5100	34.5100	34.5100	34.5100	+24.765%	1	250	+12.141%
2026-09-01	27.6600	27.6600	27.6600	27.6600	-0.108%	1	250	+39.913%
2026-08-25	27.6900	27.6900	27.6900	27.6900	-4.087%	1	250	+39.762%
2026-08-19	28.8700	28.8700	28.8700	28.8700	-3.315%	1	250	+34.049%
2026-08-17	30.3000	30.6000	29.8600	29.8600	-5.506%	28	250	+29.605%
2026-08-11	31.6000	31.6000	31.6000	31.6000	-7.764%	5	250	+22.468%
2026-08-10	34.2600	34.2600	34.2600	34.2600	-3.818%	1	245	+12.960%
2026-08-07	35.5000	35.7200	35.5000	35.6200	+1.193%	54	245	+8.647%
2026-08-04	33.7000	35.2500	33.5500	35.2000	+31.343%	28	222	+9.943%
2026-07-31	26.8000	26.8000	26.8000	26.8000	-8.156%	1	231	+44.403%
2026-07-30	28.9500	30.9000	27.7000	29.1800	-13.155%	14	231	+32.625%
2026-07-29	35.6500	35.6500	33.6000	33.6000	-14.721%	7	234	+15.179%
2026-07-28	38.9500	39.4000	38.9500	39.4000	-1.475%	41	228	-1.777%
2026-07-24	41.8000	41.8000	39.9900	39.9900	-11.074%	10	229	-3.226%
2026-07-20	44.9000	44.9700	44.5500	44.9700	+1.857%	19	227	-13.943%
2026-07-17	42.8700	44.1500	42.8700	44.1500	-4.230%	2	227	-12.344%
2026-07-16	46.7600	46.7600	46.1000	46.1000	-8.677%	2	227	-16.052%
2026-07-15	50.4800	50.4800	50.4800	50.4800	-5.821%	1	229	-23.336%
2026-07-14	53.6000	53.6000	53.6000	53.6000	-3.770%	1	230	-27.799%
2026-07-13	56.9400	56.9400	55.7000	55.7000	-10.837%	8	229	-30.521%
2026-07-09	62.4700	62.4700	62.4700	62.4700	+11.196%	1	221	-38.050%
2026-07-08	56.4000	56.4000	56.0700	56.1800	+1.739%	5	220	-31.114%
2026-07-07	55.9000	56.4000	55.0100	55.2200	-4.398%	30	220	-29.917%
2026-07-06	57.9900	58.7400	57.7600	57.7600	+14.038%	20	234	-32.999%
2026-07-02	49.5000	50.6500	49.1000	50.6500	-11.867%	11	232	-23.593%
2026-07-01	57.9000	57.9000	56.3000	57.4700	+0.825%	6	232	-32.661%
2026-06-30	61.0900	61.0900	57.0000	57.0000	-9.018%	27	228	-32.105%
2026-06-29	61.3500	62.6500	61.2000	62.6500	-4.497%	3	210	-38.228%
2026-06-26	67.1700	67.1700	65.6000	65.6000	-11.471%	5	208	-41.006%
2026-06-25	75.0100	75.0100	74.1000	74.1000	+5.857%	3	205	-47.773%
2026-06-24	67.5000	70.0000	63.5500	70.0000	-1.823%	22	205	-44.714%
2026-06-23	71.0000	71.3000	71.0000	71.3000	-19.435%	11	199	-45.722%
2026-06-18	88.5000	88.5000	88.5000	88.5000	+3.691%	1	196	-56.271%
2026-06-15	85.3500	85.4000	85.3000	85.3500	+14.226%	14	196	-54.657%
2026-06-12	70.5000	74.7200	70.5000	74.7200	+4.577%	3	196	-48.207%
2026-06-11	68.5300	71.4500	66.3200	71.4500	+11.258%	51	196	-45.836%
2026-06-10	72.3500	72.3500	64.2200	64.2200	-6.928%	8	204	-39.738%
2026-06-09	68.8300	69.0000	67.9700	69.0000	-17.612%	4	202	-43.913%
2026-06-05	86.7500	86.7500	83.7500	83.7500	-15.464%	2	198	-53.791%
2026-06-02	99.0700	99.0700	99.0700	99.0700	+13.874%	1	196	-60.937%
2026-06-01	93.5300	93.5300	87.0000	87.0000	-20.439%	3	196	-55.517%
2026-05-29	109.3500	109.3500	109.3500	109.3500	+6.839%	1	193	-64.609%
2026-05-26	105.8000	105.8000	102.3500	102.3500	+52.761%	3	193	-62.189%
2026-05-21	67.0000	67.0000	67.0000	67.0000	+9.836%	1	194	-42.239%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+10.909%	5	194	-36.557%
2026-05-19	55.0000	57.0000	52.8500	55.0000	+1.289%	10	193	-29.636%
2026-05-18	56.0000	56.0000	54.3000	54.3000	-7.021%	2	193	-28.729%
2026-05-14	59.2000	59.2000	58.4000	58.4000	-10.799%	2	193	-33.733%
2026-05-13	65.4700	65.4700	65.4700	65.4700	-21.120%	1	193	-40.889%
2026-05-11	83.0000	83.0000	83.0000	83.0000	+12.344%	1	193	-53.373%
2026-05-08	61.5000	73.8800	61.5000	73.8800	+38.352%	14	192	-47.618%
2026-05-07	48.6800	63.0000	48.6800	53.4000	+11.412%	6	192	-27.528%
2026-05-06	47.4300	48.0000	41.2500	47.9300	+22.270%	15	193	-19.257%
2026-05-05	32.6500	39.6500	32.6500	39.2000	+41.007%	9	190	-1.276%
2026-05-04	27.8000	27.8000	27.8000	27.8000	-13.396%	1	190	+39.209%
2026-05-01	32.1000	32.1000	32.1000	32.1000	-6.223%	1	190	+20.561%
2026-04-30	28.8000	38.4000	26.6500	34.2300	+72.879%	25	190	+13.059%
2026-04-27	21.5000	21.5500	19.1900	19.8000	+81.651%	8	189	+95.455%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-0.457%	1	191	+255.046%
2026-04-17	10.9500	10.9500	10.9500	10.9500	+14.063%	13	190	+253.425%
2026-04-14	9.6900	9.6900	9.6000	9.6000	+14.970%	2	178	+303.125%
2026-04-10	8.3500	8.3500	8.3500	8.3500	+0.240%	10	178	+363.473%
2026-04-06	8.3300	8.3300	8.3300	8.3300	+1.709%	3	178	+364.586%
2026-04-02	8.1900	8.1900	8.1900	8.1900	-12.965%	2	176	+372.527%
2026-04-01	9.4200	9.4200	9.4100	9.4100	-9.170%	7	176	+311.265%
2026-03-23	10.3600	10.3600	10.3600	10.3600	+1.073%	1	169	+273.552%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+5.670%	2	170	+277.561%
2026-03-16	9.7500	9.7500	9.7000	9.7000	-14.311%	10	170	+298.969%
2026-03-11	11.3200	11.3200	11.3200	11.3200	-16.765%	1	160	+241.873%
2026-02-11	13.4500	13.6000	13.4500	13.6000	+16.438%	2	160	+184.559%
2026-02-06	11.6700	11.6800	11.6700	11.6800	-6.410%	50	160	+231.336%
2026-02-05	12.7200	13.4000	12.4800	12.4800	-21.951%	41	160	+210.096%
2026-02-03	15.9900	15.9900	15.9900	15.9900	-14.720%	1	121	+142.026%
2026-02-02	18.7500	18.7500	18.7500	18.7500	-4.919%	1	122	+106.400%
2026-01-26	19.7500	19.7500	19.7200	19.7200	-3.333%	2	122	+96.247%
2026-01-23	20.3500	20.4000	20.3500	20.4000	-2.996%	2	122	+89.706%
2026-01-21	20.1000	21.0300	20.1000	21.0300	-7.152%	2	123	+84.023%
2026-01-15	22.7500	22.7500	22.6500	22.6500	-1.307%	2	124	+70.861%
2026-01-14	22.9500	22.9500	22.9500	22.9500	-5.165%	1	123	+68.627%
2026-01-13	25.2100	25.2100	24.2000	24.2000	-13.262%	2	124	+59.917%
2026-01-12	27.9000	27.9000	27.9000	27.9000	-7.000%	1	124	+38.710%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-11.269%	1	124	+29.000%
2026-01-08	33.8000	33.8100	33.6000	33.8100	+6.488%	19	124	+14.463%
2026-01-07	31.5000	31.7500	31.5000	31.7500	+4.269%	50	119	+21.890%
2026-01-05	30.4500	30.4500	30.4500	30.4500	-0.458%	1	121	+27.094%
2025-12-17	30.5900	30.5900	30.5900	30.5900	-3.349%	1	121	+26.512%
2025-12-15	31.5500	31.6500	31.5500	31.6500	-6.222%	2	121	+22.275%
2025-12-11	33.1000	33.7500	32.6000	33.7500	+3.211%	22	121	+14.667%
2025-12-10	32.7000	32.7000	32.7000	32.7000	+9.548%	1	133	+18.349%
2025-12-04	29.8500	29.8500	29.8500	29.8500	+18.452%	1	133	+29.648%
2025-11-20	25.8500	25.8500	25.2000	25.2000	-2.515%	2	133	+53.571%
2025-11-18	25.8500	25.8500	25.8500	25.8500	-9.235%	1	133	+49.710%
2025-11-17	29.5000	29.5000	28.4800	28.4800	-15.988%	2	134	+35.885%
2025-11-12	33.9000	33.9000	33.9000	33.9000	-7.880%	1	135	+14.159%
2025-11-05	33.3000	36.8000	33.3000	36.8000	+5.203%	101	135	+5.163%
2025-11-04	34.9800	34.9800	34.9800	34.9800	-3.769%	1	35	+10.635%
2025-11-03	36.5500	36.5500	36.3500	36.3500	0.000%	2	33	+6.465%
2025-10-31	36.5000	36.5000	36.3500	36.3500	-1.464%	22	33	+6.465%
2025-10-29	36.8900	36.8900	36.8900	36.8900	+1.906%	1	33	+4.906%
2025-10-28	36.5000	36.5000	36.2000	36.2000	-14.116%	2	33	+6.906%
2025-10-27	37.1000	49.6500	37.1000	42.1500	+57.511%	10	29	-8.185%
2025-10-23	26.8500	26.8500	26.7600	26.7600	+13.007%	2	29	+44.619%
2025-10-14	23.6800	23.6800	23.6800	23.6800	+12.762%	1	29	+63.429%
2025-10-10	20.0000	21.0000	20.0000	21.0000	-17.969%	2	30	+84.286%
2025-10-08	25.6000	25.6000	25.6000	25.6000	+1.789%	1	30	+51.172%
2025-10-07	25.1500	25.1500	25.1500	25.1500	-11.444%	2	29	+53.877%
2025-09-24	27.2000	28.4000	27.1500	28.4000	+19.478%	29	27	+36.268%
2025-09-18	23.7700	23.7700	23.7700	23.7700	0.000%	2	2	+62.810%