Dark

QCOM20280121C195
QCOM Jan 21 2028 195.00 Call (QCOM280121C00195000)
option OPRA

EOD

Jul 24, 2026

39.99-11.074%(-4.98)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	41.8000	41.8000	39.9900	39.9900	-11.074%	10	229	0.000%
2026-07-20	44.9000	44.9700	44.5500	44.9700	+1.857%	19	227	-11.074%
2026-07-17	42.8700	44.1500	42.8700	44.1500	-4.230%	2	227	-9.422%
2026-07-16	46.7600	46.7600	46.1000	46.1000	-8.677%	2	227	-13.254%
2026-07-15	50.4800	50.4800	50.4800	50.4800	-5.821%	1	229	-20.781%
2026-07-14	53.6000	53.6000	53.6000	53.6000	-3.770%	1	230	-25.392%
2026-07-13	56.9400	56.9400	55.7000	55.7000	-10.837%	8	229	-28.205%
2026-07-09	62.4700	62.4700	62.4700	62.4700	+11.196%	1	221	-35.985%
2026-07-08	56.4000	56.4000	56.0700	56.1800	+1.739%	5	220	-28.818%
2026-07-07	55.9000	56.4000	55.0100	55.2200	-4.398%	30	220	-27.581%
2026-07-06	57.9900	58.7400	57.7600	57.7600	+14.038%	20	234	-30.765%
2026-07-02	49.5000	50.6500	49.1000	50.6500	-11.867%	11	232	-21.046%
2026-07-01	57.9000	57.9000	56.3000	57.4700	+0.825%	6	232	-30.416%
2026-06-30	61.0900	61.0900	57.0000	57.0000	-9.018%	27	228	-29.842%
2026-06-29	61.3500	62.6500	61.2000	62.6500	-4.497%	3	210	-36.169%
2026-06-26	67.1700	67.1700	65.6000	65.6000	-11.471%	5	208	-39.040%
2026-06-25	75.0100	75.0100	74.1000	74.1000	+5.857%	3	205	-46.032%
2026-06-24	67.5000	70.0000	63.5500	70.0000	-1.823%	22	205	-42.871%
2026-06-23	71.0000	71.3000	71.0000	71.3000	-19.435%	11	199	-43.913%
2026-06-18	88.5000	88.5000	88.5000	88.5000	+3.691%	1	196	-54.814%
2026-06-15	85.3500	85.4000	85.3000	85.3500	+14.226%	14	196	-53.146%
2026-06-12	70.5000	74.7200	70.5000	74.7200	+4.577%	3	196	-46.480%
2026-06-11	68.5300	71.4500	66.3200	71.4500	+11.258%	51	196	-44.031%
2026-06-10	72.3500	72.3500	64.2200	64.2200	-6.928%	8	204	-37.730%
2026-06-09	68.8300	69.0000	67.9700	69.0000	-17.612%	4	202	-42.043%
2026-06-05	86.7500	86.7500	83.7500	83.7500	-15.464%	2	198	-52.251%
2026-06-02	99.0700	99.0700	99.0700	99.0700	+13.874%	1	196	-59.635%
2026-06-01	93.5300	93.5300	87.0000	87.0000	-20.439%	3	196	-54.034%
2026-05-29	109.3500	109.3500	109.3500	109.3500	+6.839%	1	193	-63.429%
2026-05-26	105.8000	105.8000	102.3500	102.3500	+52.761%	3	193	-60.928%
2026-05-21	67.0000	67.0000	67.0000	67.0000	+9.836%	1	194	-40.313%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+10.909%	5	194	-34.443%
2026-05-19	55.0000	57.0000	52.8500	55.0000	+1.289%	10	193	-27.291%
2026-05-18	56.0000	56.0000	54.3000	54.3000	-7.021%	2	193	-26.354%
2026-05-14	59.2000	59.2000	58.4000	58.4000	-10.799%	2	193	-31.524%
2026-05-13	65.4700	65.4700	65.4700	65.4700	-21.120%	1	193	-38.919%
2026-05-11	83.0000	83.0000	83.0000	83.0000	+12.344%	1	193	-51.819%
2026-05-08	61.5000	73.8800	61.5000	73.8800	+38.352%	14	192	-45.872%
2026-05-07	48.6800	63.0000	48.6800	53.4000	+11.412%	6	192	-25.112%
2026-05-06	47.4300	48.0000	41.2500	47.9300	+22.270%	15	193	-16.566%
2026-05-05	32.6500	39.6500	32.6500	39.2000	+41.007%	9	190	+2.015%
2026-05-04	27.8000	27.8000	27.8000	27.8000	-13.396%	1	190	+43.849%
2026-05-01	32.1000	32.1000	32.1000	32.1000	-6.223%	1	190	+24.579%
2026-04-30	28.8000	38.4000	26.6500	34.2300	+72.879%	25	190	+16.827%
2026-04-27	21.5000	21.5500	19.1900	19.8000	+81.651%	8	189	+101.970%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-0.457%	1	191	+266.881%
2026-04-17	10.9500	10.9500	10.9500	10.9500	+14.063%	13	190	+265.205%
2026-04-14	9.6900	9.6900	9.6000	9.6000	+14.970%	2	178	+316.563%
2026-04-10	8.3500	8.3500	8.3500	8.3500	+0.240%	10	178	+378.922%
2026-04-06	8.3300	8.3300	8.3300	8.3300	+1.709%	3	178	+380.072%
2026-04-02	8.1900	8.1900	8.1900	8.1900	-12.965%	2	176	+388.278%
2026-04-01	9.4200	9.4200	9.4100	9.4100	-9.170%	7	176	+324.973%
2026-03-23	10.3600	10.3600	10.3600	10.3600	+1.073%	1	169	+286.004%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+5.670%	2	170	+290.146%
2026-03-16	9.7500	9.7500	9.7000	9.7000	-14.311%	10	170	+312.268%
2026-03-11	11.3200	11.3200	11.3200	11.3200	-16.765%	1	160	+253.269%
2026-02-11	13.4500	13.6000	13.4500	13.6000	+16.438%	2	160	+194.044%
2026-02-06	11.6700	11.6800	11.6700	11.6800	-6.410%	50	160	+242.380%
2026-02-05	12.7200	13.4000	12.4800	12.4800	-21.951%	41	160	+220.433%
2026-02-03	15.9900	15.9900	15.9900	15.9900	-14.720%	1	121	+150.094%
2026-02-02	18.7500	18.7500	18.7500	18.7500	-4.919%	1	122	+113.280%
2026-01-26	19.7500	19.7500	19.7200	19.7200	-3.333%	2	122	+102.789%
2026-01-23	20.3500	20.4000	20.3500	20.4000	-2.996%	2	122	+96.029%
2026-01-21	20.1000	21.0300	20.1000	21.0300	-7.152%	2	123	+90.157%
2026-01-15	22.7500	22.7500	22.6500	22.6500	-1.307%	2	124	+76.556%
2026-01-14	22.9500	22.9500	22.9500	22.9500	-5.165%	1	123	+74.248%
2026-01-13	25.2100	25.2100	24.2000	24.2000	-13.262%	2	124	+65.248%
2026-01-12	27.9000	27.9000	27.9000	27.9000	-7.000%	1	124	+43.333%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-11.269%	1	124	+33.300%
2026-01-08	33.8000	33.8100	33.6000	33.8100	+6.488%	19	124	+18.279%
2026-01-07	31.5000	31.7500	31.5000	31.7500	+4.269%	50	119	+25.953%
2026-01-05	30.4500	30.4500	30.4500	30.4500	-0.458%	1	121	+31.330%
2025-12-17	30.5900	30.5900	30.5900	30.5900	-3.349%	1	121	+30.729%
2025-12-15	31.5500	31.6500	31.5500	31.6500	-6.222%	2	121	+26.351%
2025-12-11	33.1000	33.7500	32.6000	33.7500	+3.211%	22	121	+18.489%
2025-12-10	32.7000	32.7000	32.7000	32.7000	+9.548%	1	133	+22.294%
2025-12-04	29.8500	29.8500	29.8500	29.8500	+18.452%	1	133	+33.970%
2025-11-20	25.8500	25.8500	25.2000	25.2000	-2.515%	2	133	+58.690%
2025-11-18	25.8500	25.8500	25.8500	25.8500	-9.235%	1	133	+54.700%
2025-11-17	29.5000	29.5000	28.4800	28.4800	-15.988%	2	134	+40.414%
2025-11-12	33.9000	33.9000	33.9000	33.9000	-7.880%	1	135	+17.965%
2025-11-05	33.3000	36.8000	33.3000	36.8000	+5.203%	101	135	+8.668%
2025-11-04	34.9800	34.9800	34.9800	34.9800	-3.769%	1	35	+14.322%
2025-11-03	36.5500	36.5500	36.3500	36.3500	0.000%	2	33	+10.014%
2025-10-31	36.5000	36.5000	36.3500	36.3500	-1.464%	22	33	+10.014%
2025-10-29	36.8900	36.8900	36.8900	36.8900	+1.906%	1	33	+8.403%
2025-10-28	36.5000	36.5000	36.2000	36.2000	-14.116%	2	33	+10.470%
2025-10-27	37.1000	49.6500	37.1000	42.1500	+57.511%	10	29	-5.125%
2025-10-23	26.8500	26.8500	26.7600	26.7600	+13.007%	2	29	+49.439%
2025-10-14	23.6800	23.6800	23.6800	23.6800	+12.762%	1	29	+68.877%
2025-10-10	20.0000	21.0000	20.0000	21.0000	-17.969%	2	30	+90.429%
2025-10-08	25.6000	25.6000	25.6000	25.6000	+1.789%	1	30	+56.211%
2025-10-07	25.1500	25.1500	25.1500	25.1500	-11.444%	2	29	+59.006%
2025-09-24	27.2000	28.4000	27.1500	28.4000	+19.478%	29	27	+40.810%
2025-09-18	23.7700	23.7700	23.7700	23.7700	0.000%	2	2	+68.237%