Dark

QCOM20280121C190
QCOM Jan 21 2028 190.00 Call (QCOM280121C00190000)
option OPRA

EOD

Sep 10, 2026

36.85-0.352%(-0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.8500	36.8500	36.8500	36.8500	-0.352%	3	930	0.000%
2026-09-09	36.9800	36.9800	36.9800	36.9800	+17.771%	1	927	-0.352%
2026-09-01	31.4000	31.4000	31.4000	31.4000	-7.375%	1	927	+17.357%
2026-08-31	33.9000	33.9000	33.9000	33.9000	+16.096%	1	926	+8.702%
2026-08-28	30.2000	30.2000	28.8000	29.2000	+4.286%	3	925	+26.199%
2026-08-25	29.0400	29.0500	27.9600	28.0000	-0.709%	721	925	+31.607%
2026-08-24	28.0000	28.2100	27.7400	28.2000	-4.504%	8	552	+30.674%
2026-08-21	29.3500	29.5300	29.3500	29.5300	-3.999%	7	552	+24.788%
2026-08-19	30.7800	30.7800	30.7600	30.7600	+10.251%	2	553	+19.798%
2026-08-18	28.7000	28.7000	27.9000	27.9000	-10.289%	2	553	+32.079%
2026-08-17	31.1000	31.1000	31.1000	31.1000	-6.607%	8	552	+18.489%
2026-08-13	33.9500	34.5000	33.0000	33.3000	+3.738%	40	560	+10.661%
2026-08-12	33.3900	33.3900	32.1000	32.1000	-1.534%	2	528	+14.798%
2026-08-11	34.2500	35.0000	32.4900	32.6000	-4.174%	21	529	+13.037%
2026-08-10	35.9700	35.9700	34.0200	34.0200	-10.826%	11	519	+8.319%
2026-08-07	38.0000	38.2500	38.0000	38.1500	+9.312%	30	512	-3.408%
2026-08-06	34.9000	34.9000	34.9000	34.9000	+3.561%	1	482	+5.587%
2026-08-05	34.5000	34.5000	33.7000	33.7000	-4.125%	2	483	+9.347%
2026-08-04	34.1500	35.1500	34.1500	35.1500	+30.233%	15	482	+4.836%
2026-08-03	26.9900	26.9900	26.9900	26.9900	-3.607%	6	477	+36.532%
2026-07-31	28.5000	28.5000	28.0000	28.0000	-7.986%	10	483	+31.607%
2026-07-30	30.0000	31.5000	29.9000	30.4300	-18.089%	41	483	+21.098%
2026-07-29	38.7500	38.7500	37.1500	37.1500	-10.157%	4	455	-0.808%
2026-07-28	41.3500	41.3500	41.3500	41.3500	-2.361%	2	456	-10.883%
2026-07-27	42.3500	42.3500	42.3500	42.3500	+0.978%	1	456	-12.987%
2026-07-24	44.3800	44.3800	41.9400	41.9400	-15.868%	15	455	-12.136%
2026-07-22	49.8500	49.8500	49.8500	49.8500	+3.854%	1	451	-26.078%
2026-07-21	45.5000	48.0000	45.5000	48.0000	+1.652%	4	451	-23.229%
2026-07-20	46.3500	47.2200	46.0000	47.2200	+3.439%	19	449	-21.961%
2026-07-17	45.6500	45.6500	45.6500	45.6500	+0.440%	1	447	-19.277%
2026-07-16	47.7100	47.7100	45.4500	45.4500	-12.225%	2	448	-18.922%
2026-07-15	51.7800	51.7800	51.7800	51.7800	-2.486%	1	449	-28.834%
2026-07-14	52.8700	53.4000	52.8700	53.1000	-7.892%	5	449	-30.603%
2026-07-13	58.0000	59.2500	57.6500	57.6500	-1.956%	5	445	-36.080%
2026-07-10	59.9000	59.9000	58.6000	58.8000	-8.497%	3	441	-37.330%
2026-07-09	62.1000	64.2600	59.5400	64.2600	+11.990%	13	440	-42.655%
2026-07-08	58.1300	58.1300	57.3800	57.3800	+0.968%	6	448	-35.779%
2026-07-07	57.3900	57.9000	55.2500	56.8300	-4.536%	51	448	-35.157%
2026-07-06	59.9100	60.4500	59.4200	59.5300	+14.481%	24	454	-38.098%
2026-07-02	53.6100	53.6100	52.0000	52.0000	-11.775%	6	447	-29.135%
2026-07-01	59.1600	60.3500	58.9400	58.9400	+0.375%	26	447	-37.479%
2026-06-30	59.8000	64.3000	58.3000	58.7200	-5.428%	98	467	-37.245%
2026-06-29	61.6400	64.5000	59.8000	62.0900	-2.680%	123	422	-40.651%
2026-06-26	70.0000	70.0000	63.8000	63.8000	-20.250%	10	302	-42.241%
2026-06-25	80.0000	80.0000	80.0000	80.0000	+20.283%	1	294	-53.938%
2026-06-24	72.1500	72.1500	65.2100	66.5100	-10.364%	7	295	-44.595%
2026-06-23	73.6500	74.7000	73.2000	74.2000	-20.420%	6	292	-50.337%
2026-06-22	93.2400	93.2400	93.2400	93.2400	+12.310%	1	292	-60.478%
2026-06-17	83.0200	83.0200	83.0200	83.0200	-5.766%	1	297	-55.613%
2026-06-15	89.5500	89.5500	86.0500	88.1000	+10.678%	21	297	-58.173%
2026-06-12	81.9500	81.9500	79.6000	79.6000	+17.926%	7	297	-53.706%
2026-06-11	68.0000	68.0900	67.5000	67.5000	+1.488%	9	297	-45.407%
2026-06-10	64.7500	66.5100	64.7500	66.5100	-9.300%	6	298	-44.595%
2026-06-09	79.5800	79.5800	66.2100	73.3300	-13.831%	11	294	-49.748%
2026-06-08	86.0000	86.0000	85.1000	85.1000	+1.600%	2	290	-56.698%
2026-06-05	92.0300	92.0300	83.7600	83.7600	-17.882%	4	291	-56.005%
2026-06-04	101.1600	102.1600	100.9300	102.0000	-5.817%	49	289	-63.873%
2026-06-03	102.0000	108.3000	102.0000	108.3000	+6.010%	50	334	-65.974%
2026-06-02	99.8200	102.1600	99.8200	102.1600	+7.142%	2	369	-63.929%
2026-06-01	95.3500	95.3500	95.3500	95.3500	-16.433%	1	369	-61.353%
2026-05-29	113.0000	114.1000	113.0000	114.1000	+28.781%	4	369	-67.704%
2026-05-27	88.9600	89.1000	88.6000	88.6000	-15.819%	9	369	-58.409%
2026-05-26	102.0000	108.0000	102.0000	105.2500	+12.411%	18	363	-64.988%
2026-05-22	83.5000	96.0000	83.5000	93.6300	+39.227%	34	359	-60.643%
2026-05-21	69.5200	69.5200	67.2500	67.2500	+14.997%	15	348	-45.204%
2026-05-20	58.4800	58.4800	58.4800	58.4800	-0.544%	1	348	-36.987%
2026-05-19	58.8000	58.8000	58.8000	58.8000	+0.582%	1	349	-37.330%
2026-05-18	56.0500	58.5000	56.0500	58.4600	-2.567%	3	349	-36.965%
2026-05-15	60.0000	60.0000	60.0000	60.0000	+1.695%	1	349	-38.583%
2026-05-14	57.8900	59.0000	57.8900	59.0000	-11.051%	2	346	-37.542%
2026-05-13	66.9100	67.8000	66.3300	66.3300	+3.900%	5	351	-44.444%
2026-05-12	64.0000	64.0000	62.6700	63.8400	-26.806%	33	351	-42.278%
2026-05-11	88.8900	91.0000	84.1000	87.2200	+24.868%	18	351	-57.751%
2026-05-08	66.0000	75.0000	66.0000	69.8500	+21.267%	18	353	-47.244%
2026-05-07	49.1000	63.6800	49.1000	57.6000	+21.263%	63	356	-36.024%
2026-05-06	47.0000	49.3000	45.4000	47.5000	+15.012%	10	346	-22.421%
2026-05-05	39.4500	41.4500	39.2500	41.3000	+39.057%	15	349	-10.775%
2026-05-04	35.8500	35.8500	29.5000	29.7000	-12.647%	180	349	+24.074%
2026-05-01	30.7000	34.0000	30.5500	34.0000	-4.090%	7	515	+8.382%
2026-04-30	27.9200	42.3500	27.9200	35.4500	+51.496%	26	515	+3.949%
2026-04-29	21.5500	23.4000	21.5500	23.4000	+16.418%	3	510	+57.479%
2026-04-28	20.1000	20.1000	20.1000	20.1000	-3.828%	1	511	+83.333%
2026-04-27	21.9000	21.9000	20.0000	20.9000	+10.000%	14	510	+76.316%
2026-04-24	18.9200	20.0600	18.9200	19.0000	+59.664%	4	517	+93.947%
2026-04-22	12.1800	12.1800	11.7000	11.9000	+11.528%	39	519	+209.664%
2026-04-14	10.6700	10.6700	10.6700	10.6700	+11.494%	1	505	+245.361%
2026-04-13	9.5700	9.5700	9.5700	9.5700	+2.026%	1	504	+285.057%
2026-04-10	9.2000	9.7600	9.2000	9.3800	+7.200%	8	504	+292.857%
2026-04-08	8.8000	8.8000	8.7500	8.7500	+6.707%	5	505	+321.143%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-7.865%	1	507	+349.390%
2026-04-06	9.0900	9.0900	8.9000	8.9000	+1.022%	4	506	+314.045%
2026-04-02	9.0000	9.0000	8.8100	8.8100	-13.796%	5	506	+318.275%
2026-04-01	10.1400	10.2200	10.1400	10.2200	+5.361%	4	506	+260.568%
2026-03-31	9.3700	9.7000	9.3700	9.7000	-0.818%	6	506	+279.897%
2026-03-30	9.7800	9.7800	9.7800	9.7800	-2.880%	2	506	+276.789%
2026-03-27	10.0700	10.0700	10.0700	10.0700	-1.275%	4	506	+265.938%
2026-03-23	10.5000	10.5000	10.2000	10.2000	-5.643%	18	506	+261.275%
2026-03-13	11.0000	11.2000	10.3500	10.8100	-12.470%	62	506	+240.888%
2026-03-10	12.0000	12.9400	11.5000	12.3500	-3.891%	14	447	+198.381%
2026-03-09	12.8500	12.8500	12.8500	12.8500	+1.984%	1	445	+186.770%
2026-03-06	12.6000	12.6000	12.6000	12.6000	-3.077%	1	445	+192.460%
2026-03-05	13.0000	13.0000	13.0000	13.0000	+0.775%	1	444	+183.462%
2026-03-02	13.0000	13.0000	12.9000	12.9000	-14.000%	2	443	+185.659%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+5.042%	1	443	+145.667%
2026-02-13	14.2800	14.2800	14.2800	14.2800	+9.846%	3	442	+158.053%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-7.143%	1	442	+183.462%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-0.568%	1	443	+163.214%
2026-02-10	14.0800	14.0800	14.0800	14.0800	+11.746%	10	442	+161.719%
2026-02-06	12.6000	12.6000	12.6000	12.6000	-1.099%	100	432	+192.460%
2026-02-05	12.3000	13.9500	12.3000	12.7400	-30.949%	71	432	+189.246%
2026-02-04	18.3000	18.5000	18.2000	18.4500	+12.500%	24	375	+99.729%
2026-02-03	16.4000	16.4000	16.4000	16.4000	-18.000%	1	375	+124.695%
2026-01-29	19.7000	20.0000	19.7000	20.0000	-6.760%	2	374	+84.250%
2026-01-27	21.4500	21.4500	21.4500	21.4500	+0.704%	5	373	+71.795%
2026-01-26	21.1000	21.6000	20.8100	21.3000	-6.374%	4	373	+73.005%
2026-01-22	22.7500	22.7500	22.7500	22.7500	+4.839%	5	374	+61.978%
2026-01-21	21.7000	21.7000	21.7000	21.7000	+5.340%	1	374	+69.816%
2026-01-20	21.7000	21.7000	20.6000	20.6000	-12.601%	2	374	+78.883%
2026-01-16	23.4000	23.5700	23.4000	23.5700	-1.587%	2	375	+56.343%
2026-01-15	23.9500	23.9500	23.9500	23.9500	-1.844%	1	375	+53.862%
2026-01-14	25.3000	25.3000	24.4000	24.4000	-14.386%	7	374	+51.025%
2026-01-12	30.0900	30.0900	28.5000	28.5000	-21.205%	4	380	+29.298%
2026-01-08	36.1700	36.1700	36.1700	36.1700	+11.292%	1	380	+1.880%
2026-01-07	33.3300	34.1000	32.5000	32.5000	-9.722%	4	380	+13.385%
2026-01-06	35.8000	36.0000	35.8000	36.0000	+9.091%	4	382	+2.361%
2026-01-05	33.0000	33.0000	33.0000	33.0000	+8.020%	1	382	+11.667%
2025-12-29	30.6000	30.6000	30.5500	30.5500	-3.749%	2	382	+20.622%
2025-12-23	31.7400	31.7400	31.7400	31.7400	+2.553%	1	381	+16.100%
2025-12-22	31.8300	31.8300	30.9500	30.9500	-5.294%	6	381	+19.063%
2025-12-19	32.6000	32.7000	32.6000	32.6800	+1.966%	3	380	+12.760%
2025-12-18	31.7700	32.1000	31.7700	32.0500	+6.443%	24	381	+14.977%
2025-12-17	32.8000	32.9500	29.9900	30.1100	-12.088%	18	383	+22.385%
2025-12-15	34.2500	34.2500	33.8500	34.2500	-3.792%	5	396	+7.591%
2025-12-11	34.5000	35.6000	34.3000	35.6000	-0.112%	42	394	+3.511%
2025-12-10	35.6400	35.6400	35.5000	35.6400	+11.201%	4	394	+3.395%
2025-12-08	32.0500	32.0500	32.0500	32.0500	-3.172%	1	395	+14.977%
2025-12-05	33.3000	33.3000	33.1000	33.1000	+7.120%	2	396	+11.329%
2025-12-03	30.3000	30.9000	30.3000	30.9000	+4.216%	5	395	+19.256%
2025-12-02	29.1600	29.6500	29.1600	29.6500	+5.742%	7	397	+24.283%
2025-11-24	28.0400	28.0400	28.0400	28.0400	+3.660%	4	402	+31.419%
2025-11-20	27.0500	27.0500	27.0500	27.0500	-8.056%	1	402	+36.229%
2025-11-19	29.4200	29.4200	29.4200	29.4200	-2.064%	1	402	+25.255%
2025-11-17	30.5000	30.5000	30.0400	30.0400	-10.861%	2	401	+22.670%
2025-11-14	33.7000	33.7000	33.7000	33.7000	-1.892%	1	399	+9.347%
2025-11-13	34.3500	34.3500	34.3500	34.3500	+0.970%	1	398	+7.278%
2025-11-11	33.8800	34.0200	33.8800	34.0200	+0.591%	2	398	+8.319%
2025-11-06	33.2600	33.8200	33.2500	33.8200	-13.282%	24	400	+8.959%
2025-11-05	34.9000	39.0000	34.9000	39.0000	+1.563%	291	382	-5.513%
2025-11-03	39.9500	39.9500	38.0000	38.4000	-0.775%	13	116	-4.036%
2025-10-31	38.7000	38.7000	38.7000	38.7000	+6.906%	4	116	-4.780%
2025-10-30	35.9300	36.2000	35.9300	36.2000	-5.998%	6	120	+1.796%
2025-10-28	37.9300	38.7900	37.1000	38.5100	-8.960%	18	116	-4.311%
2025-10-27	34.7000	47.8800	34.7000	42.3000	+70.565%	174	99	-12.884%
2025-10-16	24.8000	24.8000	24.8000	24.8000	+0.405%	2	99	+48.589%
2025-10-13	24.7000	24.7000	24.7000	24.7000	-9.358%	2	99	+49.190%
2025-10-06	27.2500	27.2500	27.2500	27.2500	+0.926%	2	99	+35.229%
2025-10-02	27.0000	27.0000	27.0000	27.0000	+6.090%	1	97	+36.481%
2025-09-29	25.4500	25.4500	25.4500	25.4500	-14.883%	1	96	+44.794%
2025-09-24	27.1400	29.9000	27.1400	29.9000	+12.830%	98	96	+23.244%
2025-09-22	26.5000	26.5000	26.5000	26.5000	+4.003%	1	2	+39.057%
2025-09-18	25.4800	25.4800	25.4800	25.4800	+10.927%	2	2	+44.623%
2025-09-16	22.9700	22.9700	22.9700	22.9700	0.000%	2	2	+60.427%