Dark

QCOM20280121C190
QCOM Jan 21 2028 190.00 Call (QCOM280121C00190000)
option OPRA

EOD

Jul 27, 2026

42.35+0.978%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	42.3500	42.3500	42.3500	42.3500	+0.978%	1	456	0.000%
2026-07-24	44.3800	44.3800	41.9400	41.9400	-15.868%	15	455	+0.978%
2026-07-22	49.8500	49.8500	49.8500	49.8500	+3.854%	1	451	-15.045%
2026-07-21	45.5000	48.0000	45.5000	48.0000	+1.652%	4	451	-11.771%
2026-07-20	46.3500	47.2200	46.0000	47.2200	+3.439%	19	449	-10.313%
2026-07-17	45.6500	45.6500	45.6500	45.6500	+0.440%	1	447	-7.229%
2026-07-16	47.7100	47.7100	45.4500	45.4500	-12.225%	2	448	-6.821%
2026-07-15	51.7800	51.7800	51.7800	51.7800	-2.486%	1	449	-18.212%
2026-07-14	52.8700	53.4000	52.8700	53.1000	-7.892%	5	449	-20.245%
2026-07-13	58.0000	59.2500	57.6500	57.6500	-1.956%	5	445	-26.539%
2026-07-10	59.9000	59.9000	58.6000	58.8000	-8.497%	3	441	-27.976%
2026-07-09	62.1000	64.2600	59.5400	64.2600	+11.990%	13	440	-34.096%
2026-07-08	58.1300	58.1300	57.3800	57.3800	+0.968%	6	448	-26.194%
2026-07-07	57.3900	57.9000	55.2500	56.8300	-4.536%	51	448	-25.480%
2026-07-06	59.9100	60.4500	59.4200	59.5300	+14.481%	24	454	-28.859%
2026-07-02	53.6100	53.6100	52.0000	52.0000	-11.775%	6	447	-18.558%
2026-07-01	59.1600	60.3500	58.9400	58.9400	+0.375%	26	447	-28.147%
2026-06-30	59.8000	64.3000	58.3000	58.7200	-5.428%	98	467	-27.878%
2026-06-29	61.6400	64.5000	59.8000	62.0900	-2.680%	123	422	-31.793%
2026-06-26	70.0000	70.0000	63.8000	63.8000	-20.250%	10	302	-33.621%
2026-06-25	80.0000	80.0000	80.0000	80.0000	+20.283%	1	294	-47.063%
2026-06-24	72.1500	72.1500	65.2100	66.5100	-10.364%	7	295	-36.325%
2026-06-23	73.6500	74.7000	73.2000	74.2000	-20.420%	6	292	-42.925%
2026-06-22	93.2400	93.2400	93.2400	93.2400	+12.310%	1	292	-54.580%
2026-06-17	83.0200	83.0200	83.0200	83.0200	-5.766%	1	297	-48.988%
2026-06-15	89.5500	89.5500	86.0500	88.1000	+10.678%	21	297	-51.930%
2026-06-12	81.9500	81.9500	79.6000	79.6000	+17.926%	7	297	-46.796%
2026-06-11	68.0000	68.0900	67.5000	67.5000	+1.488%	9	297	-37.259%
2026-06-10	64.7500	66.5100	64.7500	66.5100	-9.300%	6	298	-36.325%
2026-06-09	79.5800	79.5800	66.2100	73.3300	-13.831%	11	294	-42.247%
2026-06-08	86.0000	86.0000	85.1000	85.1000	+1.600%	2	290	-50.235%
2026-06-05	92.0300	92.0300	83.7600	83.7600	-17.882%	4	291	-49.439%
2026-06-04	101.1600	102.1600	100.9300	102.0000	-5.817%	49	289	-58.480%
2026-06-03	102.0000	108.3000	102.0000	108.3000	+6.010%	50	334	-60.896%
2026-06-02	99.8200	102.1600	99.8200	102.1600	+7.142%	2	369	-58.545%
2026-06-01	95.3500	95.3500	95.3500	95.3500	-16.433%	1	369	-55.585%
2026-05-29	113.0000	114.1000	113.0000	114.1000	+28.781%	4	369	-62.883%
2026-05-27	88.9600	89.1000	88.6000	88.6000	-15.819%	9	369	-52.201%
2026-05-26	102.0000	108.0000	102.0000	105.2500	+12.411%	18	363	-59.762%
2026-05-22	83.5000	96.0000	83.5000	93.6300	+39.227%	34	359	-54.769%
2026-05-21	69.5200	69.5200	67.2500	67.2500	+14.997%	15	348	-37.026%
2026-05-20	58.4800	58.4800	58.4800	58.4800	-0.544%	1	348	-27.582%
2026-05-19	58.8000	58.8000	58.8000	58.8000	+0.582%	1	349	-27.976%
2026-05-18	56.0500	58.5000	56.0500	58.4600	-2.567%	3	349	-27.557%
2026-05-15	60.0000	60.0000	60.0000	60.0000	+1.695%	1	349	-29.417%
2026-05-14	57.8900	59.0000	57.8900	59.0000	-11.051%	2	346	-28.220%
2026-05-13	66.9100	67.8000	66.3300	66.3300	+3.900%	5	351	-36.153%
2026-05-12	64.0000	64.0000	62.6700	63.8400	-26.806%	33	351	-33.662%
2026-05-11	88.8900	91.0000	84.1000	87.2200	+24.868%	18	351	-51.445%
2026-05-08	66.0000	75.0000	66.0000	69.8500	+21.267%	18	353	-39.370%
2026-05-07	49.1000	63.6800	49.1000	57.6000	+21.263%	63	356	-26.476%
2026-05-06	47.0000	49.3000	45.4000	47.5000	+15.012%	10	346	-10.842%
2026-05-05	39.4500	41.4500	39.2500	41.3000	+39.057%	15	349	+2.542%
2026-05-04	35.8500	35.8500	29.5000	29.7000	-12.647%	180	349	+42.593%
2026-05-01	30.7000	34.0000	30.5500	34.0000	-4.090%	7	515	+24.559%
2026-04-30	27.9200	42.3500	27.9200	35.4500	+51.496%	26	515	+19.464%
2026-04-29	21.5500	23.4000	21.5500	23.4000	+16.418%	3	510	+80.983%
2026-04-28	20.1000	20.1000	20.1000	20.1000	-3.828%	1	511	+110.697%
2026-04-27	21.9000	21.9000	20.0000	20.9000	+10.000%	14	510	+102.632%
2026-04-24	18.9200	20.0600	18.9200	19.0000	+59.664%	4	517	+122.895%
2026-04-22	12.1800	12.1800	11.7000	11.9000	+11.528%	39	519	+255.882%
2026-04-14	10.6700	10.6700	10.6700	10.6700	+11.494%	1	505	+296.907%
2026-04-13	9.5700	9.5700	9.5700	9.5700	+2.026%	1	504	+342.529%
2026-04-10	9.2000	9.7600	9.2000	9.3800	+7.200%	8	504	+351.493%
2026-04-08	8.8000	8.8000	8.7500	8.7500	+6.707%	5	505	+384.000%
2026-04-07	8.2000	8.2000	8.2000	8.2000	-7.865%	1	507	+416.463%
2026-04-06	9.0900	9.0900	8.9000	8.9000	+1.022%	4	506	+375.843%
2026-04-02	9.0000	9.0000	8.8100	8.8100	-13.796%	5	506	+380.704%
2026-04-01	10.1400	10.2200	10.1400	10.2200	+5.361%	4	506	+314.384%
2026-03-31	9.3700	9.7000	9.3700	9.7000	-0.818%	6	506	+336.598%
2026-03-30	9.7800	9.7800	9.7800	9.7800	-2.880%	2	506	+333.027%
2026-03-27	10.0700	10.0700	10.0700	10.0700	-1.275%	4	506	+320.556%
2026-03-23	10.5000	10.5000	10.2000	10.2000	-5.643%	18	506	+315.196%
2026-03-13	11.0000	11.2000	10.3500	10.8100	-12.470%	62	506	+291.767%
2026-03-10	12.0000	12.9400	11.5000	12.3500	-3.891%	14	447	+242.915%
2026-03-09	12.8500	12.8500	12.8500	12.8500	+1.984%	1	445	+229.572%
2026-03-06	12.6000	12.6000	12.6000	12.6000	-3.077%	1	445	+236.111%
2026-03-05	13.0000	13.0000	13.0000	13.0000	+0.775%	1	444	+225.769%
2026-03-02	13.0000	13.0000	12.9000	12.9000	-14.000%	2	443	+228.295%
2026-02-20	15.0000	15.0000	15.0000	15.0000	+5.042%	1	443	+182.333%
2026-02-13	14.2800	14.2800	14.2800	14.2800	+9.846%	3	442	+196.569%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-7.143%	1	442	+225.769%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-0.568%	1	443	+202.500%
2026-02-10	14.0800	14.0800	14.0800	14.0800	+11.746%	10	442	+200.781%
2026-02-06	12.6000	12.6000	12.6000	12.6000	-1.099%	100	432	+236.111%
2026-02-05	12.3000	13.9500	12.3000	12.7400	-30.949%	71	432	+232.418%
2026-02-04	18.3000	18.5000	18.2000	18.4500	+12.500%	24	375	+129.539%
2026-02-03	16.4000	16.4000	16.4000	16.4000	-18.000%	1	375	+158.232%
2026-01-29	19.7000	20.0000	19.7000	20.0000	-6.760%	2	374	+111.750%
2026-01-27	21.4500	21.4500	21.4500	21.4500	+0.704%	5	373	+97.436%
2026-01-26	21.1000	21.6000	20.8100	21.3000	-6.374%	4	373	+98.826%
2026-01-22	22.7500	22.7500	22.7500	22.7500	+4.839%	5	374	+86.154%
2026-01-21	21.7000	21.7000	21.7000	21.7000	+5.340%	1	374	+95.161%
2026-01-20	21.7000	21.7000	20.6000	20.6000	-12.601%	2	374	+105.583%
2026-01-16	23.4000	23.5700	23.4000	23.5700	-1.587%	2	375	+79.678%
2026-01-15	23.9500	23.9500	23.9500	23.9500	-1.844%	1	375	+76.827%
2026-01-14	25.3000	25.3000	24.4000	24.4000	-14.386%	7	374	+73.566%
2026-01-12	30.0900	30.0900	28.5000	28.5000	-21.205%	4	380	+48.596%
2026-01-08	36.1700	36.1700	36.1700	36.1700	+11.292%	1	380	+17.086%
2026-01-07	33.3300	34.1000	32.5000	32.5000	-9.722%	4	380	+30.308%
2026-01-06	35.8000	36.0000	35.8000	36.0000	+9.091%	4	382	+17.639%
2026-01-05	33.0000	33.0000	33.0000	33.0000	+8.020%	1	382	+28.333%
2025-12-29	30.6000	30.6000	30.5500	30.5500	-3.749%	2	382	+38.625%
2025-12-23	31.7400	31.7400	31.7400	31.7400	+2.553%	1	381	+33.428%
2025-12-22	31.8300	31.8300	30.9500	30.9500	-5.294%	6	381	+36.834%
2025-12-19	32.6000	32.7000	32.6000	32.6800	+1.966%	3	380	+29.590%
2025-12-18	31.7700	32.1000	31.7700	32.0500	+6.443%	24	381	+32.137%
2025-12-17	32.8000	32.9500	29.9900	30.1100	-12.088%	18	383	+40.651%
2025-12-15	34.2500	34.2500	33.8500	34.2500	-3.792%	5	396	+23.650%
2025-12-11	34.5000	35.6000	34.3000	35.6000	-0.112%	42	394	+18.961%
2025-12-10	35.6400	35.6400	35.5000	35.6400	+11.201%	4	394	+18.827%
2025-12-08	32.0500	32.0500	32.0500	32.0500	-3.172%	1	395	+32.137%
2025-12-05	33.3000	33.3000	33.1000	33.1000	+7.120%	2	396	+27.946%
2025-12-03	30.3000	30.9000	30.3000	30.9000	+4.216%	5	395	+37.055%
2025-12-02	29.1600	29.6500	29.1600	29.6500	+5.742%	7	397	+42.833%
2025-11-24	28.0400	28.0400	28.0400	28.0400	+3.660%	4	402	+51.034%
2025-11-20	27.0500	27.0500	27.0500	27.0500	-8.056%	1	402	+56.562%
2025-11-19	29.4200	29.4200	29.4200	29.4200	-2.064%	1	402	+43.950%
2025-11-17	30.5000	30.5000	30.0400	30.0400	-10.861%	2	401	+40.979%
2025-11-14	33.7000	33.7000	33.7000	33.7000	-1.892%	1	399	+25.668%
2025-11-13	34.3500	34.3500	34.3500	34.3500	+0.970%	1	398	+23.290%
2025-11-11	33.8800	34.0200	33.8800	34.0200	+0.591%	2	398	+24.486%
2025-11-06	33.2600	33.8200	33.2500	33.8200	-13.282%	24	400	+25.222%
2025-11-05	34.9000	39.0000	34.9000	39.0000	+1.563%	291	382	+8.590%
2025-11-03	39.9500	39.9500	38.0000	38.4000	-0.775%	13	116	+10.286%
2025-10-31	38.7000	38.7000	38.7000	38.7000	+6.906%	4	116	+9.432%
2025-10-30	35.9300	36.2000	35.9300	36.2000	-5.998%	6	120	+16.989%
2025-10-28	37.9300	38.7900	37.1000	38.5100	-8.960%	18	116	+9.971%
2025-10-27	34.7000	47.8800	34.7000	42.3000	+70.565%	174	99	+0.118%
2025-10-16	24.8000	24.8000	24.8000	24.8000	+0.405%	2	99	+70.766%
2025-10-13	24.7000	24.7000	24.7000	24.7000	-9.358%	2	99	+71.457%
2025-10-06	27.2500	27.2500	27.2500	27.2500	+0.926%	2	99	+55.413%
2025-10-02	27.0000	27.0000	27.0000	27.0000	+6.090%	1	97	+56.852%
2025-09-29	25.4500	25.4500	25.4500	25.4500	-14.883%	1	96	+66.405%
2025-09-24	27.1400	29.9000	27.1400	29.9000	+12.830%	98	96	+41.639%
2025-09-22	26.5000	26.5000	26.5000	26.5000	+4.003%	1	2	+59.811%
2025-09-18	25.4800	25.4800	25.4800	25.4800	+10.927%	2	2	+66.209%
2025-09-16	22.9700	22.9700	22.9700	22.9700	0.000%	2	2	+84.371%