Dark

QCOM20280121C185
QCOM Jan 21 2028 185.00 Call (QCOM280121C00185000)
option OPRA

EOD

Sep 10, 2026

40.50+4.651%(+1.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.8500	40.8500	40.5000	40.5000	+4.651%	13	463	0.000%
2026-09-09	38.7000	38.7000	38.7000	38.7000	+0.259%	1	459	+4.651%
2026-09-08	40.0000	40.0000	38.2000	38.6000	+21.959%	7	458	+4.922%
2026-09-03	31.6500	31.6500	31.6500	31.6500	-8.234%	1	458	+27.962%
2026-08-31	34.0000	34.4900	34.0000	34.4900	+12.897%	5	458	+17.425%
2026-08-28	30.5500	30.5500	30.5500	30.5500	+3.384%	1	454	+32.570%
2026-08-25	29.5500	29.5500	29.5500	29.5500	+1.199%	1	454	+37.056%
2026-08-24	28.8100	29.2000	28.8100	29.2000	-5.593%	30	454	+38.699%
2026-08-18	29.0500	30.9800	29.0500	30.9300	-3.944%	3	426	+30.941%
2026-08-17	33.4500	33.4500	32.2000	32.2000	-5.985%	34	426	+25.776%
2026-08-14	34.2500	34.2500	34.2500	34.2500	-1.862%	9	426	+18.248%
2026-08-13	34.9000	34.9000	34.9000	34.9000	+3.071%	1	426	+16.046%
2026-08-12	33.7100	34.4500	33.3600	33.8600	-3.395%	39	426	+19.610%
2026-08-11	35.0500	35.0500	35.0500	35.0500	-6.409%	6	426	+15.549%
2026-08-10	37.4500	37.4500	37.4500	37.4500	-6.375%	2	420	+8.144%
2026-08-07	38.9000	40.9000	38.9000	40.0000	+10.589%	31	418	+1.250%
2026-08-06	36.1700	36.1700	36.1700	36.1700	-3.029%	1	394	+11.971%
2026-08-04	36.3000	37.3000	36.3000	37.3000	+20.323%	11	394	+8.579%
2026-08-03	27.0000	31.0000	27.0000	31.0000	+1.639%	35	394	+30.645%
2026-07-31	30.5500	30.5500	30.5000	30.5000	-2.087%	3	393	+32.787%
2026-07-30	31.1500	31.1500	31.1500	31.1500	-13.472%	1	393	+30.016%
2026-07-29	38.0000	38.0000	36.0000	36.0000	-11.678%	2	393	+12.500%
2026-07-28	41.4500	43.0000	39.5000	40.7600	-6.983%	42	395	-0.638%
2026-07-27	42.5100	43.8200	42.5100	43.8200	+1.907%	2	367	-7.576%
2026-07-24	43.9900	43.9900	43.0000	43.0000	-6.420%	2	368	-5.814%
2026-07-23	45.7500	45.9700	45.7500	45.9500	-5.647%	17	370	-11.861%
2026-07-21	48.7000	48.7000	48.7000	48.7000	+2.526%	6	369	-16.838%
2026-07-20	47.8500	47.8500	47.5000	47.5000	+1.931%	18	363	-14.737%
2026-07-17	44.7500	47.0000	44.7500	46.6000	-2.917%	131	354	-13.090%
2026-07-16	49.1100	49.8500	48.0000	48.0000	-17.199%	113	259	-15.625%
2026-07-13	60.0000	60.9500	57.9700	57.9700	-5.740%	6	191	-30.136%
2026-07-10	61.8000	61.8000	60.7000	61.5000	-3.150%	5	188	-34.146%
2026-07-09	63.4500	65.2900	62.2500	63.5000	+5.833%	15	186	-36.220%
2026-07-08	60.0000	60.0000	58.7800	60.0000	+3.448%	6	191	-32.500%
2026-07-07	59.0800	59.6000	58.0000	58.0000	-4.887%	26	189	-30.172%
2026-07-06	59.6500	62.3200	59.6500	60.9800	+14.516%	40	187	-33.585%
2026-07-02	52.5900	53.2500	52.5900	53.2500	-8.190%	2	173	-23.944%
2026-07-01	60.4200	62.9000	58.0000	58.0000	-4.037%	12	173	-30.172%
2026-06-30	61.1000	62.1500	59.7600	60.4400	-5.563%	34	168	-32.991%
2026-06-29	65.4000	65.4000	64.0000	64.0000	-7.233%	2	157	-36.719%
2026-06-26	74.0000	74.0000	68.9900	68.9900	-7.755%	6	157	-41.296%
2026-06-25	75.5000	75.5000	74.7900	74.7900	-0.809%	6	157	-45.848%
2026-06-23	76.3000	76.3000	75.4000	75.4000	-19.029%	2	155	-46.286%
2026-06-18	93.1200	93.1200	93.1200	93.1200	+12.873%	1	153	-56.508%
2026-06-17	82.5000	82.5000	82.5000	82.5000	-13.874%	1	153	-50.909%
2026-06-16	95.7900	95.7900	95.7900	95.7900	+8.544%	1	153	-57.720%
2026-06-15	91.0500	91.0500	88.2000	88.2500	+6.970%	67	143	-54.108%
2026-06-12	82.5000	82.5000	82.5000	82.5000	+12.032%	4	143	-50.909%
2026-06-11	73.6400	73.6400	73.6400	73.6400	+1.572%	2	143	-45.003%
2026-06-10	72.5000	72.5000	72.5000	72.5000	-3.140%	4	143	-44.138%
2026-06-09	75.1100	75.1100	74.8500	74.8500	-26.300%	2	143	-45.892%
2026-06-04	101.5600	101.5600	101.5600	101.5600	-1.206%	1	145	-60.122%
2026-06-03	102.8000	102.8000	102.8000	102.8000	-1.561%	1	145	-60.603%
2026-06-02	99.7500	104.4300	99.7500	104.4300	+7.108%	15	145	-61.218%
2026-06-01	97.5000	97.5000	97.5000	97.5000	-13.333%	1	151	-58.462%
2026-05-29	112.5000	112.5000	112.5000	112.5000	+21.098%	1	150	-64.000%
2026-05-27	92.9000	92.9000	92.9000	92.9000	-13.501%	1	150	-56.405%
2026-05-26	99.2400	109.8800	99.2400	107.4000	+12.003%	15	150	-62.291%
2026-05-22	83.3500	98.7500	83.3500	95.8900	+37.674%	5	146	-57.764%
2026-05-21	62.7600	69.6500	62.7600	69.6500	+26.407%	4	147	-41.852%
2026-05-19	55.1000	55.1000	55.1000	55.1000	-14.468%	1	147	-26.497%
2026-05-15	61.3000	64.4200	61.3000	64.4200	+6.479%	51	147	-37.131%
2026-05-14	64.0000	64.0000	60.5000	60.5000	-2.183%	2	124	-33.058%
2026-05-12	65.8900	65.8900	61.8500	61.8500	-27.703%	6	124	-34.519%
2026-05-11	85.1900	97.8000	85.1900	85.5500	+15.064%	43	124	-52.659%
2026-05-08	69.7400	81.0000	69.7400	74.3500	+15.684%	11	127	-45.528%
2026-05-07	49.5000	66.6800	49.5000	64.2700	+27.495%	8	129	-36.985%
2026-05-06	50.3300	50.4100	47.7000	50.4100	+13.052%	9	134	-19.659%
2026-05-05	37.0000	44.8400	36.5000	44.5900	+44.304%	17	129	-9.172%
2026-05-04	31.2500	31.2500	30.5900	30.9000	-9.649%	16	126	+31.068%
2026-05-01	34.2000	34.2000	34.2000	34.2000	-15.347%	3	135	+18.421%
2026-04-30	31.7300	42.3600	31.7300	40.4000	+102.000%	39	135	+0.248%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-6.977%	1	133	+102.500%
2026-04-27	21.1500	21.5500	21.1500	21.5000	+78.423%	40	133	+88.372%
2026-04-23	12.7200	12.7200	12.0500	12.0500	-5.416%	6	129	+236.100%
2026-04-22	12.9100	12.9100	12.7400	12.7400	+1.514%	12	129	+217.896%
2026-04-16	11.8900	12.5500	11.8900	12.5500	+4.149%	3	138	+222.709%
2026-04-15	12.0500	12.0500	12.0500	12.0500	+26.842%	1	136	+236.100%
2026-04-08	9.5000	9.5000	9.5000	9.5000	+2.151%	20	135	+326.316%
2026-04-06	9.7000	9.7000	9.3000	9.3000	-15.989%	4	135	+335.484%
2026-04-01	11.0700	11.0700	11.0700	11.0700	+10.149%	1	135	+265.854%
2026-03-31	10.0500	10.0500	10.0500	10.0500	-6.599%	3	134	+302.985%
2026-03-30	10.7600	10.7600	10.7600	10.7600	-8.426%	1	134	+276.394%
2026-03-25	11.7500	11.7500	11.7500	11.7500	+11.269%	5	134	+244.681%
2026-03-24	10.5600	10.5600	10.5600	10.5600	-4.174%	3	134	+283.523%
2026-03-23	10.7500	11.0200	10.7500	11.0200	-3.755%	11	134	+267.514%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-6.911%	35	134	+253.712%
2026-03-17	12.3000	12.3000	12.3000	12.3000	+7.424%	2	116	+229.268%
2026-03-16	11.4500	11.4500	11.4500	11.4500	-5.372%	4	116	+253.712%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-8.333%	1	120	+234.711%
2026-03-10	13.2000	13.2000	13.2000	13.2000	-1.124%	1	120	+206.818%
2026-03-04	13.3500	13.3500	13.3500	13.3500	-15.720%	1	120	+203.371%
2026-02-27	15.6600	15.9000	15.6000	15.8400	-4.058%	19	120	+155.682%
2026-02-18	16.7500	16.8700	16.4100	16.5100	+5.766%	93	108	+145.306%
2026-02-17	15.3000	16.0600	15.3000	15.6100	+7.212%	64	94	+159.449%
2026-02-12	14.5600	14.5600	14.5600	14.5600	+0.761%	8	84	+178.159%
2026-02-09	14.4500	14.4500	14.4500	14.4500	-0.414%	1	78	+180.277%
2026-02-06	14.5100	14.5100	14.5100	14.5100	+7.481%	3	78	+179.118%
2026-02-05	12.2500	14.4900	12.2500	13.5000	-32.331%	43	78	+200.000%
2026-02-04	19.8500	19.9500	19.6000	19.9500	+11.142%	43	110	+103.008%
2026-02-03	19.5100	19.5100	17.9500	17.9500	-14.524%	3	130	+125.627%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-1.269%	1	129	+92.857%
2026-01-30	20.5800	21.2700	20.5800	21.2700	-1.070%	3	128	+90.409%
2026-01-29	21.5000	21.5000	21.5000	21.5000	-4.444%	1	130	+88.372%
2026-01-26	23.2000	23.2000	22.5000	22.5000	-6.445%	12	131	+80.000%
2026-01-22	24.7500	24.7500	24.0500	24.0500	+10.321%	13	125	+68.399%
2026-01-20	22.8500	23.5000	21.8000	21.8000	-13.663%	5	127	+85.780%
2026-01-16	25.4200	25.4200	25.2500	25.2500	-1.559%	3	124	+60.396%
2026-01-15	26.5500	26.5500	25.6000	25.6500	-5.000%	3	124	+57.895%
2026-01-14	27.0000	27.0000	27.0000	27.0000	-3.571%	2	124	+50.000%
2026-01-13	28.6600	28.7000	27.8800	28.0000	-8.197%	9	126	+44.643%
2026-01-12	30.8000	32.0000	30.5000	30.5000	-14.109%	5	121	+32.787%
2026-01-09	35.5100	35.5100	35.5100	35.5100	-5.281%	1	119	+14.052%
2026-01-08	36.7500	38.6000	36.7500	37.4900	+1.737%	11	118	+8.029%
2026-01-07	36.8500	36.8500	36.8500	36.8500	-3.154%	1	109	+9.905%
2026-01-06	38.2500	38.2500	37.9000	38.0500	+12.741%	4	109	+6.439%
2025-12-18	33.8500	33.8500	33.7500	33.7500	-3.156%	2	105	+20.000%
2025-12-17	35.0500	35.0500	34.8500	34.8500	-6.317%	4	104	+16.212%
2025-12-12	38.9500	38.9500	36.8000	37.2000	+0.541%	5	101	+8.871%
2025-12-11	36.9000	37.0000	36.2000	37.0000	-6.918%	16	100	+9.459%
2025-12-10	35.4300	39.7500	35.4300	39.7500	+14.719%	7	92	+1.887%
2025-12-04	34.6500	34.6500	34.6500	34.6500	+14.697%	1	86	+16.883%
2025-11-28	30.2100	30.2100	30.2100	30.2100	+8.280%	1	85	+34.062%
2025-11-25	28.0200	28.0200	27.9000	27.9000	-7.000%	10	84	+45.161%
2025-11-24	29.4300	30.0000	29.4300	30.0000	+6.762%	2	83	+35.000%
2025-11-21	28.1000	28.1000	28.1000	28.1000	-9.355%	10	82	+44.128%
2025-11-20	31.0000	31.0000	31.0000	31.0000	+6.897%	10	82	+30.645%
2025-11-19	29.0000	29.0000	29.0000	29.0000	-11.720%	1	72	+39.655%
2025-11-17	30.5500	32.8500	30.5500	32.8500	-8.750%	2	73	+23.288%
2025-11-06	36.0000	36.0000	36.0000	36.0000	-8.046%	3	73	+12.500%
2025-11-05	38.0000	39.1500	38.0000	39.1500	-1.830%	2	74	+3.448%
2025-11-03	39.8800	39.8800	39.8800	39.8800	-0.919%	1	74	+1.555%
2025-10-31	38.3000	40.2500	38.3000	40.2500	+4.954%	2	74	+0.621%
2025-10-30	38.3500	38.3500	38.3500	38.3500	-5.588%	1	75	+5.606%
2025-10-29	40.3400	40.6200	40.1500	40.6200	+1.550%	5	75	-0.295%
2025-10-28	41.7200	44.7500	38.6000	40.0000	-10.933%	42	72	+1.250%
2025-10-27	38.4500	53.0000	38.4500	44.9100	+48.709%	32	17	-9.820%
2025-10-24	30.2000	30.2000	30.2000	30.2000	-1.307%	1	17	+34.106%
2025-10-23	30.6000	30.6000	30.6000	30.6000	+3.553%	1	16	+32.353%
2025-10-21	29.5500	29.5500	29.5500	29.5500	+7.455%	1	15	+37.056%
2025-10-14	27.5000	27.5000	27.5000	27.5000	+9.214%	3	14	+47.273%
2025-10-13	25.0000	25.1800	25.0000	25.1800	+4.917%	5	16	+60.842%
2025-10-10	24.0000	24.0000	24.0000	24.0000	-9.977%	2	13	+68.750%
2025-10-09	26.6600	26.6600	26.6600	26.6600	-4.888%	4	14	+51.913%
2025-10-08	28.0300	28.0300	28.0300	28.0300	-9.435%	4	18	+44.488%
2025-10-07	30.9500	30.9500	30.9500	30.9500	+11.733%	1	14	+30.856%
2025-09-30	27.7000	27.7000	27.7000	27.7000	-6.229%	3	13	+46.209%
2025-09-26	29.5400	29.5400	29.5400	29.5400	-2.925%	1	10	+37.102%
2025-09-25	30.4300	30.4300	30.4300	30.4300	-2.780%	1	9	+33.092%
2025-09-24	29.0000	31.3000	29.0000	31.3000	+11.428%	2	9	+29.393%
2025-09-22	28.0900	28.0900	28.0900	28.0900	+11.690%	2	7	+44.179%
2025-09-16	25.3700	25.3700	25.1500	25.1500	0.000%	5	5	+61.034%