Dark

QCOM20280121C175
QCOM Jan 21 2028 175.00 Call (QCOM280121C00175000)
option OPRA

EOD

Jul 27, 2026

46.99-0.445%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	46.0000	46.9900	46.0000	46.9900	-0.445%	2	616	0.000%
2026-07-24	47.0300	47.2000	47.0300	47.2000	-7.269%	2	616	-0.445%
2026-07-23	50.9000	50.9000	50.9000	50.9000	-7.370%	1	614	-7.682%
2026-07-22	54.9500	54.9500	54.9500	54.9500	+4.171%	2	614	-14.486%
2026-07-21	52.7500	52.7500	52.7500	52.7500	-0.472%	2	614	-10.919%
2026-07-20	51.0500	53.0000	51.0500	53.0000	+3.495%	20	616	-11.340%
2026-07-17	51.4000	51.4000	51.2100	51.2100	+1.910%	2	615	-8.241%
2026-07-16	52.0000	53.2000	50.2500	50.2500	-9.882%	46	616	-6.488%
2026-07-15	56.0000	56.0000	55.0000	55.7600	-4.176%	12	590	-15.728%
2026-07-14	57.7200	58.5000	57.7200	58.1900	-10.408%	22	589	-19.247%
2026-07-10	65.1000	65.1000	64.9500	64.9500	-7.214%	2	589	-27.652%
2026-07-09	67.5000	70.0000	67.5000	70.0000	+11.554%	5	589	-32.871%
2026-07-08	62.7500	62.7500	62.7500	62.7500	+3.960%	1	588	-25.116%
2026-07-07	60.0500	60.3600	60.0500	60.3600	-7.918%	3	588	-22.150%
2026-07-06	65.5500	65.5500	65.5500	65.5500	+15.000%	1	587	-28.314%
2026-07-02	57.5500	57.5500	55.1000	57.0000	-9.236%	10	587	-17.561%
2026-07-01	66.1500	66.1500	61.8000	62.8000	-0.538%	17	587	-25.175%
2026-06-30	66.0000	66.0000	63.1400	63.1400	-7.147%	5	591	-25.578%
2026-06-29	69.0000	69.0000	68.0000	68.0000	+0.339%	2	592	-30.897%
2026-06-26	81.6800	81.6800	67.7700	67.7700	-17.855%	7	592	-30.663%
2026-06-25	82.5000	82.5000	82.5000	82.5000	+13.793%	2	592	-43.042%
2026-06-24	72.5000	72.5000	72.5000	72.5000	-5.005%	1	590	-35.186%
2026-06-23	82.3000	82.3000	76.3200	76.3200	-19.672%	9	589	-38.430%
2026-06-18	90.0000	95.0500	90.0000	95.0100	+7.356%	6	577	-50.542%
2026-06-17	90.3300	90.3300	88.5000	88.5000	-1.084%	6	577	-46.904%
2026-06-16	90.7300	90.7800	89.4700	89.4700	-3.171%	8	577	-47.480%
2026-06-15	93.4100	94.5000	92.4000	92.4000	+16.726%	35	561	-49.145%
2026-06-11	79.1600	79.1600	79.1600	79.1600	+12.443%	1	561	-40.639%
2026-06-10	77.0500	77.0500	70.3000	70.4000	-8.950%	14	561	-33.253%
2026-06-09	83.6700	83.6700	75.4900	77.3200	-13.522%	8	550	-39.227%
2026-06-08	89.4100	89.4100	89.4100	89.4100	-17.404%	1	544	-47.444%
2026-06-04	108.2500	108.2500	108.2500	108.2500	+1.168%	1	543	-56.591%
2026-06-02	107.0000	107.0000	107.0000	107.0000	+7.603%	1	542	-56.084%
2026-06-01	98.8500	102.6300	98.8500	99.4400	-12.772%	4	542	-52.745%
2026-05-29	123.4500	123.4500	114.0000	114.0000	+4.539%	5	541	-58.781%
2026-05-28	109.0500	109.0500	109.0500	109.0500	+15.397%	10	541	-56.910%
2026-05-27	94.5000	97.7200	94.0000	94.5000	-14.972%	9	541	-50.275%
2026-05-26	114.7500	114.7500	111.1400	111.1400	+8.429%	5	536	-57.720%
2026-05-22	80.1500	103.5000	80.1500	102.5000	+48.658%	42	536	-54.156%
2026-05-21	68.9500	68.9500	68.9500	68.9500	+0.233%	2	523	-31.849%
2026-05-20	68.7900	68.7900	68.7900	68.7900	+15.613%	1	523	-31.691%
2026-05-19	65.5700	65.5700	59.5000	59.5000	-4.571%	6	523	-21.025%
2026-05-18	65.2500	65.2500	62.3500	62.3500	-3.333%	2	523	-24.635%
2026-05-15	67.6000	67.6000	64.5000	64.5000	+2.381%	3	523	-27.147%
2026-05-14	65.0000	65.0300	63.0000	63.0000	-15.152%	4	522	-25.413%
2026-05-13	73.4300	74.2500	73.4300	74.2500	+13.689%	4	522	-36.714%
2026-05-12	68.0000	68.0000	65.3100	65.3100	-31.613%	3	522	-28.051%
2026-05-11	95.0000	95.5000	90.1000	95.5000	+17.974%	8	522	-50.796%
2026-05-08	75.2500	80.9500	73.8300	80.9500	+14.693%	8	518	-41.952%
2026-05-07	57.4800	74.0000	57.4800	70.5800	+30.922%	42	521	-33.423%
2026-05-06	54.0000	54.0000	53.9100	53.9100	+14.459%	3	481	-12.836%
2026-05-05	36.9100	49.0000	36.9100	47.1000	+33.883%	22	482	-0.234%
2026-05-04	34.5000	35.2300	34.3400	35.1800	-11.741%	34	487	+33.570%
2026-05-01	34.5600	39.8600	34.5600	39.8600	-4.367%	13	480	+17.888%
2026-04-30	34.6000	47.0000	30.3500	41.6800	+46.400%	251	480	+12.740%
2026-04-29	26.6500	28.4700	26.6500	28.4700	+13.880%	3	433	+65.051%
2026-04-28	23.0000	25.0000	23.0000	25.0000	+0.806%	8	432	+87.960%
2026-04-27	29.0000	29.0000	23.7500	24.8000	+5.532%	57	431	+89.476%
2026-04-24	21.8200	24.0000	21.0000	23.5000	+53.094%	62	386	+99.957%
2026-04-17	15.1000	15.3500	15.1000	15.3500	+8.865%	27	401	+206.124%
2026-04-15	14.1000	14.1000	14.1000	14.1000	+30.556%	1	390	+233.262%
2026-04-07	10.8000	10.8000	10.8000	10.8000	-4.255%	20	391	+335.093%
2026-04-02	11.2500	11.2800	11.2500	11.2800	-7.918%	2	370	+316.578%
2026-03-31	12.2500	12.2500	12.2500	12.2500	-9.594%	1	370	+283.592%
2026-03-25	13.5500	13.5500	13.5500	13.5500	+6.525%	1	370	+246.790%
2026-03-23	12.4500	12.7500	12.4500	12.7200	-10.423%	61	370	+269.418%
2026-03-20	14.2000	14.2000	14.2000	14.2000	+5.185%	1	380	+230.915%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+1.504%	1	380	+248.074%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-5.000%	1	380	+253.308%
2026-03-12	14.1000	14.1000	14.0000	14.0000	-10.771%	2	379	+235.643%
2026-03-10	15.5200	15.6900	15.5200	15.6900	-0.696%	21	379	+199.490%
2026-03-06	15.9000	16.0000	15.8000	15.8000	-0.629%	5	376	+197.405%
2026-03-03	15.9000	15.9000	15.9000	15.9000	0.000%	1	376	+195.535%
2026-03-02	15.9000	15.9000	15.9000	15.9000	-19.494%	1	375	+195.535%
2026-02-25	19.7500	19.7500	19.7500	19.7500	+3.133%	2	374	+137.924%
2026-02-24	19.1500	19.1500	19.1500	19.1500	+8.499%	9	374	+145.379%
2026-02-13	17.0000	18.0800	17.0000	17.6500	+5.689%	83	365	+166.232%
2026-02-12	16.5800	16.7000	16.2500	16.7000	-5.915%	11	365	+181.377%
2026-02-11	17.7500	17.7500	17.7500	17.7500	+6.928%	1	366	+164.732%
2026-02-06	16.7200	16.7200	16.6000	16.6000	-1.659%	3	365	+183.072%
2026-02-05	15.2500	16.8800	15.2500	16.8800	-24.978%	10	367	+178.377%
2026-02-04	23.5000	23.5000	22.3000	22.5000	+11.111%	60	368	+108.844%
2026-02-03	21.3000	21.3000	20.2500	20.2500	-14.485%	2	377	+132.049%
2026-02-02	23.6800	23.6800	23.6800	23.6800	-0.253%	1	377	+98.438%
2026-01-29	24.4000	24.4000	23.7400	23.7400	-1.083%	5	376	+97.936%
2026-01-28	24.0000	24.0000	24.0000	24.0000	-7.728%	1	377	+95.792%
2026-01-27	26.0100	26.0100	26.0100	26.0100	+5.947%	1	378	+80.661%
2026-01-23	24.5500	24.5500	24.5500	24.5500	-12.321%	1	379	+91.405%
2026-01-16	28.6900	29.0000	28.0000	28.0000	-3.780%	18	374	+67.821%
2026-01-15	29.5000	29.5000	29.1000	29.1000	-6.129%	3	374	+61.478%
2026-01-13	32.5000	32.7200	31.0000	31.0000	-8.555%	15	374	+51.581%
2026-01-12	35.6700	35.6700	33.9000	33.9000	-21.709%	13	376	+38.614%
2026-01-08	43.3000	43.3000	43.3000	43.3000	+9.620%	1	363	+8.522%
2026-01-07	39.5000	39.5000	39.5000	39.5000	-6.442%	1	363	+18.962%
2026-01-06	42.5000	42.5000	42.2200	42.2200	+9.948%	6	362	+11.298%
2026-01-05	38.4000	38.4000	38.4000	38.4000	+9.714%	1	359	+22.370%
2025-12-31	35.0000	35.0000	35.0000	35.0000	-3.740%	4	359	+34.257%
2025-12-30	36.1800	36.3600	36.1800	36.3600	+0.581%	4	359	+29.235%
2025-12-29	36.2000	36.2000	36.1500	36.1500	-3.549%	2	356	+29.986%
2025-12-26	37.4800	37.4800	37.4800	37.4800	-0.053%	1	355	+25.374%
2025-12-24	37.6500	37.6500	37.5000	37.5000	-0.478%	11	355	+25.307%
2025-12-23	37.6800	37.6800	37.6800	37.6800	+1.976%	2	355	+24.708%
2025-12-22	37.7500	37.7500	36.9500	36.9500	-2.507%	5	353	+27.172%
2025-12-19	37.9000	37.9000	37.9000	37.9000	+1.094%	2	349	+23.984%
2025-12-18	37.4800	37.4900	37.4800	37.4900	-1.575%	4	348	+25.340%
2025-12-17	38.0900	38.0900	38.0900	38.0900	-1.931%	1	348	+23.366%
2025-12-16	38.8400	38.8400	38.8400	38.8400	-2.900%	1	348	+20.984%
2025-12-15	40.1500	40.1500	40.0000	40.0000	-2.913%	2	347	+17.475%
2025-12-12	41.2000	41.2000	41.2000	41.2000	+1.980%	1	346	+14.053%
2025-12-11	40.6500	40.9000	40.2500	40.4000	-4.941%	86	345	+16.312%
2025-12-10	39.7000	42.5000	39.7000	42.5000	+12.732%	6	302	+10.565%
2025-12-09	37.7000	37.7000	37.7000	37.7000	-0.789%	2	302	+24.642%
2025-12-08	37.6500	38.3300	37.6500	38.0000	+0.662%	5	302	+23.658%
2025-12-03	37.7500	37.7500	37.7500	37.7500	+13.261%	2	297	+24.477%
2025-12-02	35.1500	35.1500	33.3300	33.3300	-0.418%	2	297	+40.984%
2025-11-28	33.4700	33.4700	33.4700	33.4700	+4.203%	1	297	+40.394%
2025-11-25	32.1200	32.1200	32.1200	32.1200	-3.166%	2	296	+46.295%
2025-11-24	33.8500	33.8500	33.1700	33.1700	+0.454%	44	296	+41.664%
2025-11-21	30.8000	33.0200	30.8000	33.0200	+2.103%	2	295	+42.308%
2025-11-20	32.3400	32.3400	32.3400	32.3400	-5.439%	3	294	+45.300%
2025-11-19	34.2000	34.2000	34.2000	34.2000	+6.476%	1	294	+37.398%
2025-11-18	32.5000	32.5000	32.1200	32.1200	-11.710%	10	293	+46.295%
2025-11-17	38.2400	38.2400	36.3800	36.3800	-9.186%	2	301	+29.164%
2025-11-14	39.0000	40.0600	39.0000	40.0600	-4.958%	6	301	+17.299%
2025-11-13	42.1500	42.1500	42.1500	42.1500	+3.614%	1	296	+11.483%
2025-11-12	40.7900	41.9000	40.6800	40.6800	+2.675%	7	296	+15.511%
2025-11-11	39.0000	39.6200	39.0000	39.6200	+4.759%	5	294	+18.602%
2025-11-10	38.6800	38.6800	37.2500	37.8200	+2.355%	11	292	+24.246%
2025-11-07	36.9500	36.9500	36.9500	36.9500	-9.878%	1	284	+27.172%
2025-11-06	42.0000	42.0000	39.2500	41.0000	-7.865%	8	283	+14.610%
2025-11-05	41.4500	44.5000	41.4500	44.5000	+9.283%	2	278	+5.596%
2025-11-04	41.4500	41.4500	40.1100	40.7200	-5.522%	48	278	+15.398%
2025-11-03	45.7000	45.7000	43.1000	43.1000	-4.052%	31	253	+9.026%
2025-10-31	44.9200	44.9200	44.9200	44.9200	+7.054%	1	253	+4.608%
2025-10-30	42.6000	42.7600	41.9600	41.9600	-4.571%	257	253	+11.988%
2025-10-29	44.1500	44.2000	43.9700	43.9700	+0.297%	5	38	+6.868%
2025-10-28	45.0000	45.2800	43.8400	43.8400	-12.981%	11	37	+7.185%
2025-10-27	40.2500	52.8500	40.2500	50.3800	+66.271%	63	5	-6.729%
2025-10-14	30.3000	30.3000	30.3000	30.3000	+5.575%	2	5	+55.083%
2025-10-13	28.2200	28.7000	28.2200	28.7000	+5.321%	2	4	+63.728%
2025-10-10	27.2500	27.2500	27.2500	27.2500	-24.599%	1	4	+72.440%
2025-09-24	36.1400	36.1400	36.1400	36.1400	+24.578%	1	4	+30.022%
2025-09-16	27.9600	29.0100	27.9600	29.0100	0.000%	3	3	+61.979%