Dark

QCOM20280121C170
QCOM Jan 21 2028 170.00 Call (QCOM280121C00170000)
option OPRA

EOD

Sep 10, 2026

49.15+10.276%(+4.58)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.7000	49.1500	45.5000	49.1500	+10.276%	44	2,115	0.000%
2026-09-09	46.2300	46.2300	42.6500	44.5700	+2.460%	25	2,113	+10.276%
2026-09-08	44.4000	45.2100	43.5000	43.5000	+11.825%	39	2,123	+12.989%
2026-09-03	38.5000	39.2300	37.0000	38.9000	+0.517%	15	2,152	+26.350%
2026-09-02	39.2000	39.3500	38.7000	38.7000	+3.921%	13	2,150	+27.003%
2026-09-01	37.6600	37.6600	37.2400	37.2400	-7.086%	3	2,148	+31.982%
2026-08-31	40.0000	40.3500	38.9500	40.0800	+12.901%	26	2,143	+22.630%
2026-08-28	38.8500	38.8500	35.5000	35.5000	-5.585%	3	2,133	+38.451%
2026-08-27	37.6000	37.6000	37.6000	37.6000	+6.395%	1	2,133	+30.718%
2026-08-26	34.5000	35.3400	34.5000	35.3400	+1.844%	3	2,133	+39.078%
2026-08-25	35.3500	35.3500	34.7000	34.7000	+2.059%	23	2,130	+41.643%
2026-08-24	34.0000	34.0000	33.0000	34.0000	-7.533%	12	2,130	+44.559%
2026-08-21	36.7700	36.7700	36.7700	36.7700	-0.622%	5	2,133	+33.669%
2026-08-19	37.0500	37.0500	35.9000	37.0000	+3.497%	37	2,128	+32.838%
2026-08-18	35.2000	35.7500	33.7500	35.7500	-8.591%	10	2,097	+37.483%
2026-08-17	39.1100	39.1100	39.1100	39.1100	-0.987%	1	2,090	+25.671%
2026-08-14	41.0000	41.0000	39.0000	39.5000	+1.542%	24	2,089	+24.430%
2026-08-12	39.8000	39.8000	38.2100	38.9000	-3.234%	28	2,065	+26.350%
2026-08-11	40.7500	40.7500	40.0800	40.2000	-0.421%	256	2,037	+22.264%
2026-08-10	45.8400	45.8400	40.3700	40.3700	-8.250%	26	1,781	+21.749%
2026-08-07	43.5800	44.0000	43.5800	44.0000	+7.579%	4	1,779	+11.705%
2026-08-06	40.7900	40.9000	40.7900	40.9000	+3.518%	4	1,777	+20.171%
2026-08-05	42.0500	42.0500	39.5100	39.5100	-8.223%	5	1,775	+24.399%
2026-08-04	40.7500	43.4000	40.7500	43.0500	+22.825%	14	1,771	+14.170%
2026-08-03	31.9900	35.0500	31.9900	35.0500	+5.414%	23	1,767	+40.228%
2026-07-31	33.8000	34.5000	33.2500	33.2500	-11.333%	12	1,760	+47.820%
2026-07-30	34.3000	37.5000	34.3000	37.5000	-12.791%	12	1,756	+31.067%
2026-07-29	43.0000	43.0000	43.0000	43.0000	-5.495%	5	1,753	+14.302%
2026-07-28	45.0000	47.7000	44.9000	45.5000	-6.648%	25	1,758	+8.022%
2026-07-27	50.5500	50.5500	48.7000	48.7400	+1.542%	7	1,747	+0.841%
2026-07-24	48.9500	50.2500	48.0000	48.0000	-5.419%	21	1,748	+2.396%
2026-07-23	53.5000	53.5000	50.7500	50.7500	-9.050%	7	1,729	-3.153%
2026-07-22	56.2300	56.2300	55.8000	55.8000	+4.066%	7	1,724	-11.918%
2026-07-21	52.8000	53.9000	52.8000	53.6200	+1.553%	13	1,717	-8.336%
2026-07-20	52.8000	53.8000	52.8000	52.8000	-0.377%	10	1,716	-6.913%
2026-07-17	49.2700	53.0000	49.2700	53.0000	+2.376%	8	1,712	-7.264%
2026-07-16	54.1000	54.8100	51.7000	51.7700	-14.117%	10	1,711	-5.061%
2026-07-14	60.3800	60.5000	59.5000	60.2800	-4.104%	8	1,702	-18.464%
2026-07-13	65.5000	65.7500	62.8600	62.8600	-12.280%	6	1,698	-21.810%
2026-07-09	71.6600	71.6600	71.6600	71.6600	+9.405%	4	1,693	-31.412%
2026-07-08	65.6500	65.6500	64.7500	65.5000	+5.305%	11	1,693	-24.962%
2026-07-07	62.0500	62.2000	62.0000	62.2000	-5.615%	4	1,691	-20.981%
2026-07-06	66.8000	67.0000	65.6700	65.9000	+13.621%	23	1,693	-25.417%
2026-07-02	61.2500	61.2500	56.7400	58.0000	-14.580%	10	1,685	-15.259%
2026-07-01	66.0300	68.0000	64.9400	67.9000	+3.664%	25	1,685	-27.614%
2026-06-30	68.0000	68.9000	65.5000	65.5000	-2.819%	10	1,679	-24.962%
2026-06-29	67.4000	67.4000	67.4000	67.4000	-1.892%	2	1,675	-27.077%
2026-06-26	76.2900	76.2900	68.7000	68.7000	-16.576%	6	1,673	-28.457%
2026-06-25	82.0000	82.3500	82.0000	82.3500	+11.284%	2	1,667	-40.316%
2026-06-24	77.1300	77.4500	74.0000	74.0000	-9.756%	8	1,667	-33.581%
2026-06-23	82.0000	82.0500	77.7800	82.0000	-15.026%	7	1,663	-40.061%
2026-06-22	101.3500	101.3500	96.5000	96.5000	-3.132%	2	1,657	-49.067%
2026-06-18	98.4200	99.6200	98.4200	99.6200	+10.689%	3	1,657	-50.663%
2026-06-17	90.0000	90.0000	90.0000	90.0000	-1.099%	1	1,657	-45.389%
2026-06-16	93.5000	93.5000	91.0000	91.0000	-4.612%	2	1,657	-45.989%
2026-06-15	96.0000	96.8000	94.0000	95.4000	+8.409%	61	1,644	-48.480%
2026-06-12	89.3500	89.4000	88.0000	88.0000	+11.519%	53	1,644	-44.148%
2026-06-11	78.9100	78.9100	78.9100	78.9100	+7.859%	1	1,644	-37.714%
2026-06-10	73.5000	73.6000	72.4000	73.1600	-9.679%	19	1,645	-32.818%
2026-06-09	87.1700	87.1700	74.9300	81.0000	-11.668%	56	1,645	-39.321%
2026-06-08	93.8400	94.5700	91.0000	91.7000	-0.758%	9	1,654	-46.401%
2026-06-05	104.2500	104.2500	90.2500	92.4000	-23.064%	102	1,650	-46.807%
2026-06-03	109.6600	120.1000	109.6600	120.1000	+9.982%	4	1,726	-59.076%
2026-06-02	109.1000	110.2000	109.1000	109.2000	+6.849%	8	1,726	-54.991%
2026-06-01	106.0000	106.0000	100.0000	102.2000	-15.885%	5	1,730	-51.908%
2026-05-29	118.0000	121.5000	118.0000	121.5000	+14.623%	4	1,727	-59.547%
2026-05-28	106.0000	106.0000	106.0000	106.0000	+6.000%	1	1,729	-53.632%
2026-05-27	101.6200	101.6200	96.0000	100.0000	-13.570%	23	1,728	-50.850%
2026-05-26	116.3500	117.6200	115.1300	115.7000	+12.112%	11	1,722	-57.519%
2026-05-22	89.8300	105.1500	89.8300	103.2000	+36.925%	23	1,716	-52.374%
2026-05-21	78.2000	78.2000	75.3700	75.3700	+6.620%	13	1,716	-34.788%
2026-05-20	64.0000	70.6900	64.0000	70.6900	+15.507%	6	1,716	-30.471%
2026-05-19	65.5000	65.5000	61.2000	61.2000	-14.406%	5	1,719	-19.690%
2026-05-18	71.5000	71.5000	71.5000	71.5000	-0.223%	1	1,719	-31.259%
2026-05-15	71.6600	71.6600	71.6600	71.6600	+8.248%	1	1,719	-31.412%
2026-05-14	67.9000	68.6000	66.2000	66.2000	-9.932%	22	1,718	-25.755%
2026-05-13	74.7700	79.5700	73.5000	73.5000	+2.941%	11	1,733	-33.129%
2026-05-12	81.2300	81.2300	71.4000	71.4000	-26.049%	14	1,733	-31.162%
2026-05-11	93.7800	99.8000	93.7800	96.5500	+22.293%	30	1,733	-49.094%
2026-05-08	76.2500	87.2500	76.2500	78.9500	+18.419%	22	1,765	-37.745%
2026-05-07	66.3000	76.0000	65.1700	66.6700	+16.556%	11	1,768	-26.279%
2026-05-06	57.8000	57.9100	54.1000	57.2000	+12.157%	45	1,769	-14.073%
2026-05-05	36.1500	51.0000	36.0000	51.0000	+37.763%	39	1,763	-3.627%
2026-05-04	42.3000	42.3000	36.0000	37.0200	-11.668%	26	1,773	+32.766%
2026-05-01	42.1000	42.1000	37.9500	41.9100	-3.098%	105	1,762	+17.275%
2026-04-30	36.5000	49.3000	36.1000	43.2500	+45.134%	76	1,762	+13.642%
2026-04-29	27.8000	30.3300	27.7500	29.8000	+11.485%	43	1,763	+64.933%
2026-04-28	24.3600	26.7300	24.3600	26.7300	+4.618%	7	1,737	+83.876%
2026-04-27	31.0000	32.0000	25.5500	25.5500	+2.200%	42	1,743	+92.368%
2026-04-24	25.1000	25.5000	22.1000	25.0000	+53.846%	26	1,726	+96.600%
2026-04-22	17.0600	17.0600	16.2500	16.2500	-4.130%	36	1,724	+202.462%
2026-04-21	17.2700	17.3000	16.9500	16.9500	+2.727%	9	1,712	+189.971%
2026-04-17	15.6900	16.5000	15.6900	16.5000	+7.492%	12	1,711	+197.879%
2026-04-16	15.5000	15.6500	15.3500	15.3500	+3.020%	5	1,713	+220.195%
2026-04-15	14.9000	14.9000	14.9000	14.9000	+29.565%	1	1,713	+229.866%
2026-04-07	11.5100	11.5100	11.5000	11.5000	-6.732%	2	1,712	+327.391%
2026-04-06	12.0000	12.3300	12.0000	12.3300	-10.327%	4	1,713	+298.621%
2026-03-31	14.0000	14.0000	13.1300	13.7500	+4.009%	8	1,713	+257.455%
2026-03-30	13.7500	13.7500	13.2200	13.2200	-2.794%	4	1,713	+271.785%
2026-03-27	13.7000	13.7000	13.6000	13.6000	-8.725%	2	1,712	+261.397%
2026-03-26	14.9000	14.9000	14.9000	14.9000	+3.833%	1	1,712	+229.866%
2026-03-25	14.3500	14.3500	14.3500	14.3500	+2.500%	1	1,713	+242.509%
2026-03-23	13.7500	14.0400	13.7500	14.0000	-3.448%	4	1,713	+251.071%
2026-03-20	14.5000	14.5000	14.5000	14.5000	-1.695%	2	1,712	+238.966%
2026-03-17	15.3500	15.3500	14.7500	14.7500	+2.431%	3	1,711	+233.220%
2026-03-16	14.4700	14.5000	14.4000	14.4000	0.000%	4	1,711	+241.319%
2026-03-13	16.2700	16.2700	14.4000	14.4000	-4.000%	16	1,710	+241.319%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-12.791%	1	1,710	+227.667%
2026-03-10	15.9800	17.2000	15.9800	17.2000	+3.927%	7	1,709	+185.756%
2026-03-05	17.6000	17.6000	16.5500	16.5500	-6.497%	17	1,708	+196.979%
2026-03-04	17.1500	17.7000	17.1500	17.7000	+1.143%	48	1,707	+177.684%
2026-03-03	17.5000	17.5000	17.5000	17.5000	-9.091%	4	1,707	+180.857%
2026-02-27	19.2500	19.2500	19.2500	19.2500	-10.465%	2	1,705	+155.325%
2026-02-26	21.4000	21.5000	21.4000	21.5000	+1.655%	3	1,707	+128.605%
2026-02-24	21.1500	21.1500	21.1500	21.1500	+8.462%	1	1,705	+132.388%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+0.775%	3	1,705	+152.051%
2026-02-20	19.5000	19.5000	19.3500	19.3500	+1.735%	2	1,705	+154.005%
2026-02-19	18.5000	19.2200	18.5000	19.0200	-2.959%	64	1,705	+158.412%
2026-02-17	19.6000	19.8500	19.4500	19.6000	+3.704%	8	1,702	+150.765%
2026-02-13	18.9000	18.9000	18.9000	18.9000	+5.000%	1	1,702	+160.053%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-1.153%	2	1,702	+173.056%
2026-02-10	18.2100	18.2100	18.2100	18.2100	-0.219%	1	1,701	+169.907%
2026-02-09	17.4000	18.2500	17.4000	18.2500	+2.817%	7	1,700	+169.315%
2026-02-06	17.0100	18.0300	17.0100	17.7500	+4.720%	7	1,696	+176.901%
2026-02-05	18.3600	18.3600	15.8000	16.9500	-23.923%	37	1,691	+189.971%
2026-02-03	24.4300	24.4300	21.9200	22.2800	-13.977%	40	1,686	+120.601%
2026-02-02	25.8500	25.9800	25.6700	25.9000	+1.569%	12	1,705	+89.768%
2026-01-30	25.5800	25.5800	25.5000	25.5000	-0.196%	2	1,717	+92.745%
2026-01-29	25.2100	25.5500	25.1500	25.5500	-2.107%	10	1,717	+92.368%
2026-01-28	26.0000	26.1000	26.0000	26.1000	-7.117%	3	1,718	+88.314%
2026-01-27	27.6500	28.1000	27.6500	28.1000	+0.357%	19	1,717	+74.911%
2026-01-23	28.7500	28.7500	28.0000	28.0000	-5.085%	6	1,700	+75.536%
2026-01-22	29.6500	29.6500	29.5000	29.5000	+2.859%	4	1,694	+66.610%
2026-01-21	28.7500	29.0000	27.8000	28.6800	+6.222%	12	1,691	+71.374%
2026-01-20	28.0000	28.0000	27.0000	27.0000	-10.150%	27	1,688	+82.037%
2026-01-16	30.8000	31.4000	30.0000	30.0500	-3.994%	1,376	318	+63.561%
2026-01-15	31.9800	32.0000	30.9000	31.3000	-3.395%	12	318	+57.029%
2026-01-14	32.5000	32.5000	32.4000	32.4000	-2.703%	11	308	+51.698%
2026-01-13	33.2000	33.7600	33.2000	33.3000	-7.756%	21	301	+47.598%
2026-01-12	37.4000	37.4000	36.1000	36.1000	-13.221%	13	302	+36.150%
2026-01-07	41.5000	41.6000	41.5000	41.6000	-7.556%	2	289	+18.149%
2026-01-06	44.1500	45.5500	44.1500	45.0000	+13.065%	5	288	+9.222%
2025-12-30	39.8000	39.8000	39.8000	39.8000	+4.325%	1	289	+23.492%
2025-12-29	38.1500	38.1500	38.1500	38.1500	-4.266%	2	288	+28.834%
2025-12-24	39.7000	39.8500	39.7000	39.8500	+2.049%	2	286	+23.338%
2025-12-22	39.0500	39.0500	39.0500	39.0500	-1.439%	3	286	+25.864%
2025-12-18	39.6200	39.6200	39.6200	39.6200	+3.663%	1	289	+24.054%
2025-12-17	39.5000	39.5000	37.7500	38.2200	-11.732%	13	289	+28.598%
2025-12-11	42.8500	43.3000	42.7500	43.3000	+4.716%	66	280	+13.510%
2025-12-10	41.3500	41.3500	41.3500	41.3500	+4.288%	2	279	+18.863%
2025-12-09	39.6500	39.6500	39.6500	39.6500	-2.099%	2	281	+23.960%
2025-12-08	40.5000	40.5000	40.5000	40.5000	-2.994%	4	279	+21.358%
2025-12-05	41.0000	41.7500	41.0000	41.7500	+5.964%	3	275	+17.725%
2025-12-03	37.9500	39.4000	37.9500	39.4000	+7.945%	6	276	+24.746%
2025-12-01	36.5500	36.5500	36.5000	36.5000	+2.241%	2	276	+34.658%
2025-11-28	35.7000	35.7000	35.7000	35.7000	+5.621%	1	274	+37.675%
2025-11-25	34.2000	34.2000	33.8000	33.8000	-3.429%	3	273	+45.414%
2025-11-24	35.9500	35.9500	35.0000	35.0000	+5.900%	12	274	+40.429%
2025-11-21	33.0000	33.0500	33.0000	33.0500	-0.602%	2	273	+48.714%
2025-11-20	36.9400	36.9400	33.2500	33.2500	-6.338%	92	271	+47.820%
2025-11-19	35.5000	35.5000	35.5000	35.5000	-1.389%	1	273	+38.451%
2025-11-18	35.5000	36.0000	35.5000	36.0000	-2.094%	2	274	+36.528%
2025-11-17	38.7000	38.7500	36.7700	36.7700	-11.504%	29	276	+33.669%
2025-11-13	44.8000	44.8000	41.5500	41.5500	-0.954%	12	252	+18.291%
2025-11-11	41.7000	41.9500	41.6200	41.9500	+3.837%	8	252	+17.163%
2025-11-10	40.0000	40.4000	40.0000	40.4000	+5.483%	2	248	+21.658%
2025-11-07	38.5000	38.7500	38.3000	38.3000	-8.810%	31	246	+28.329%
2025-11-06	44.5000	44.5000	39.9600	42.0000	-10.638%	32	217	+17.024%
2025-11-05	43.9200	47.0000	43.9200	47.0000	+10.718%	2	189	+4.574%
2025-11-04	42.4500	42.4500	42.4500	42.4500	-8.710%	28	189	+15.783%
2025-11-03	46.5000	46.8000	45.0000	46.5000	0.000%	53	168	+5.699%
2025-10-31	44.0000	46.7500	44.0000	46.5000	+4.753%	25	168	+5.699%
2025-10-29	46.1900	46.1900	44.3900	44.3900	-3.709%	2	170	+10.723%
2025-10-28	46.1000	46.1000	46.1000	46.1000	-9.608%	3	171	+6.616%
2025-10-27	40.5000	63.0000	40.0900	51.0000	+42.458%	153	46	-3.627%
2025-10-24	35.8000	35.8000	35.8000	35.8000	-1.513%	3	46	+37.291%
2025-10-23	36.3500	36.3500	36.3500	36.3500	+3.946%	1	43	+35.213%
2025-10-22	34.9700	34.9700	34.9700	34.9700	+1.598%	1	42	+40.549%
2025-10-20	34.4200	34.4200	34.4200	34.4200	+5.713%	2	42	+42.795%
2025-10-14	32.5600	32.5600	32.5600	32.5600	+10.373%	1	40	+50.952%
2025-10-13	28.2800	29.5000	28.2800	29.5000	+4.462%	2	39	+66.610%
2025-10-10	29.0100	29.0100	28.2400	28.2400	-11.860%	6	40	+74.044%
2025-10-09	31.2200	32.0400	31.2200	32.0400	-5.459%	2	34	+53.402%
2025-10-08	33.8900	33.8900	33.8900	33.8900	+3.197%	1	32	+45.028%
2025-10-07	32.8400	32.8400	32.8400	32.8400	-6.171%	1	32	+49.665%
2025-10-06	35.0000	35.0000	35.0000	35.0000	-1.685%	1	31	+40.429%
2025-10-03	36.0000	36.0000	35.6000	35.6000	+4.614%	3	32	+38.062%
2025-10-02	34.7300	34.7300	34.0300	34.0300	+3.090%	2	30	+44.431%
2025-09-29	35.1000	35.1000	32.9000	33.0100	-7.922%	4	28	+48.894%
2025-09-26	35.8500	35.8500	35.8500	35.8500	-0.472%	1	24	+37.099%
2025-09-25	36.0200	36.0200	36.0200	36.0200	+3.417%	1	23	+36.452%
2025-09-23	34.8300	34.8300	34.8300	34.8300	+0.957%	1	23	+41.114%
2025-09-22	34.5000	34.5000	34.5000	34.5000	+5.344%	20	22	+42.464%
2025-09-18	33.5000	33.5000	32.7500	32.7500	+5.816%	3	6	+50.076%
2025-09-17	30.9500	30.9500	30.9500	30.9500	+3.373%	2	5	+58.805%
2025-09-16	30.3300	30.3300	29.9400	29.9400	0.000%	3	3	+64.162%