Dark

QCOM20280121C165
QCOM Jan 21 2028 165.00 Call (QCOM280121C00165000)
option OPRA

EOD

Jul 27, 2026

50.49-2.904%(-1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	50.4900	50.4900	50.4900	50.4900	-2.904%	1	359	0.000%
2026-07-23	52.0000	52.0000	52.0000	52.0000	-8.451%	1	359	-2.904%
2026-07-21	56.8000	56.8000	56.8000	56.8000	+2.342%	1	359	-11.109%
2026-07-20	54.5500	55.5000	54.5500	55.5000	+4.697%	19	359	-9.027%
2026-07-17	53.0100	53.0100	53.0100	53.0100	-5.877%	1	349	-4.754%
2026-07-16	56.3200	56.3200	56.3200	56.3200	-7.672%	10	349	-10.352%
2026-07-14	62.0000	62.0000	61.0000	61.0000	-5.617%	4	349	-17.230%
2026-07-13	67.8900	67.8900	64.6300	64.6300	-4.746%	5	351	-21.878%
2026-07-10	67.8500	67.8500	67.8500	67.8500	+1.042%	1	349	-25.586%
2026-07-08	66.7500	67.1500	66.7500	67.1500	-0.812%	2	349	-24.810%
2026-07-06	67.7000	67.7000	67.7000	67.7000	+14.165%	1	348	-25.421%
2026-07-02	67.0000	68.0000	59.1500	59.3000	-8.769%	4	349	-14.857%
2026-07-01	69.0000	69.9500	65.0000	65.0000	-4.412%	19	349	-22.323%
2026-06-30	68.0000	69.3000	68.0000	68.0000	-1.449%	5	345	-25.750%
2026-06-29	68.0000	69.0000	68.0000	69.0000	-8.000%	2	341	-26.826%
2026-06-26	77.1000	77.1000	75.0000	75.0000	-3.599%	5	340	-32.680%
2026-06-24	77.8000	77.8000	77.8000	77.8000	-5.731%	3	338	-35.103%
2026-06-23	82.6400	82.6400	82.5300	82.5300	-19.990%	7	335	-38.822%
2026-06-18	103.2000	103.2000	103.1500	103.1500	+4.139%	2	302	-51.052%
2026-06-15	96.9000	99.1000	96.8000	99.0500	+8.311%	41	302	-49.026%
2026-06-12	91.5000	91.5000	91.4500	91.4500	+22.999%	8	302	-44.790%
2026-06-10	74.5500	74.5500	74.2000	74.3500	-5.287%	56	302	-32.091%
2026-06-09	82.1000	82.1000	78.5000	78.5000	-17.715%	3	275	-35.682%
2026-06-05	96.0000	96.0000	95.4000	95.4000	-11.519%	5	275	-47.075%
2026-06-03	107.8200	107.8200	107.8200	107.8200	-1.083%	3	274	-53.172%
2026-06-02	109.0000	109.0000	109.0000	109.0000	+6.863%	1	272	-53.679%
2026-06-01	106.9700	106.9700	102.0000	102.0000	0.000%	13	272	-50.500%
2026-05-27	99.8000	102.0000	99.8000	102.0000	-14.823%	2	274	-50.500%
2026-05-26	119.7500	119.7500	119.7500	119.7500	+13.453%	1	274	-57.837%
2026-05-22	106.0000	109.1000	105.5500	105.5500	+54.947%	25	275	-52.165%
2026-05-19	68.1200	68.1200	68.1200	68.1200	-13.827%	20	270	-25.881%
2026-05-13	78.9500	80.8800	76.0000	79.0500	+10.699%	13	270	-36.129%
2026-05-12	81.2000	81.2000	71.4100	71.4100	-27.133%	16	269	-29.296%
2026-05-11	103.0000	103.0000	98.0000	98.0000	+19.951%	2	269	-48.480%
2026-05-08	76.2600	85.5000	76.2600	81.7000	+10.405%	87	276	-38.201%
2026-05-07	77.5200	79.8500	74.0000	74.0000	+24.895%	8	236	-31.770%
2026-05-06	59.0400	60.5000	59.0400	59.2500	+15.272%	6	236	-14.785%
2026-05-05	46.0000	51.9500	46.0000	51.4000	+31.930%	20	238	-1.770%
2026-05-04	38.2300	38.9600	38.2300	38.9600	-11.455%	15	237	+29.594%
2026-05-01	40.5000	44.6400	40.5000	44.0000	-5.458%	6	227	+14.750%
2026-04-30	39.1700	51.6200	36.5000	46.5400	+50.859%	36	227	+8.487%
2026-04-29	30.8500	30.8500	30.8500	30.8500	+20.320%	2	232	+63.663%
2026-04-28	25.6400	25.6400	25.6400	25.6400	-8.265%	1	232	+96.919%
2026-04-27	28.3000	34.2500	27.4000	27.9500	+5.791%	54	231	+80.644%
2026-04-24	26.0000	27.1000	23.3900	26.4200	+47.187%	6	196	+91.105%
2026-04-22	17.9500	17.9500	17.9500	17.9500	+2.571%	1	194	+181.281%
2026-04-17	17.8500	17.8500	17.4000	17.5000	+9.718%	5	194	+188.514%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+4.934%	12	193	+216.552%
2026-04-13	15.2000	15.2000	15.2000	15.2000	+6.967%	3	193	+232.171%
2026-04-10	14.2100	14.2100	14.2100	14.2100	-0.351%	1	190	+255.313%
2026-04-01	14.5000	14.5000	14.2600	14.2600	-0.627%	4	189	+254.067%
2026-03-31	15.0000	15.0000	14.3500	14.3500	-4.142%	8	193	+251.847%
2026-03-30	15.4300	15.4300	14.9700	14.9700	+3.028%	2	198	+237.275%
2026-03-23	16.2500	16.2500	14.5300	14.5300	-9.188%	24	198	+247.488%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+4.099%	1	186	+215.563%
2026-03-16	15.3700	15.3700	15.3700	15.3700	-3.028%	7	185	+228.497%
2026-03-13	16.3100	16.3100	15.8500	15.8500	-9.429%	3	178	+218.549%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-5.405%	1	179	+188.514%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-3.394%	2	179	+172.919%
2026-03-09	18.6500	19.1500	18.6500	19.1500	+6.389%	6	181	+163.655%
2026-03-06	18.0000	18.0000	18.0000	18.0000	-3.589%	1	181	+180.500%
2026-03-03	18.3000	18.7200	18.3000	18.6700	-2.760%	34	181	+170.434%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-14.477%	4	149	+162.969%
2026-02-24	22.2000	22.9000	22.2000	22.4500	+13.098%	38	149	+124.900%
2026-02-23	21.2700	21.4000	19.7500	19.8500	-6.368%	58	141	+154.358%
2026-02-20	21.3000	21.5000	20.5400	21.2000	+4.950%	61	124	+138.160%
2026-02-19	21.0500	21.0500	20.2000	20.2000	-5.871%	4	124	+149.950%
2026-02-17	21.7900	21.7900	21.4600	21.4600	+11.423%	11	125	+135.275%
2026-02-12	19.2600	19.2600	19.2600	19.2600	-3.216%	1	124	+162.150%
2026-02-11	19.9000	19.9000	19.9000	19.9000	+0.759%	1	125	+153.719%
2026-02-10	19.7500	19.7500	19.7500	19.7500	+4.167%	1	124	+155.646%
2026-02-09	18.9600	18.9600	18.9600	18.9600	-0.785%	6	124	+166.297%
2026-02-06	18.4600	19.1100	18.4600	19.1100	-5.161%	3	130	+164.207%
2026-02-05	18.3700	20.1500	18.3700	20.1500	-24.981%	5	129	+150.571%
2026-02-04	26.8600	26.8600	26.8600	26.8600	+12.810%	1	129	+87.975%
2026-02-03	23.8100	23.8100	23.8100	23.8100	-12.688%	1	129	+112.054%
2026-01-30	27.2700	27.2700	27.2700	27.2700	+1.000%	2	128	+85.149%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-4.255%	1	126	+87.000%
2026-01-23	28.2000	28.2000	28.2000	28.2000	-9.847%	1	127	+79.043%
2026-01-22	31.5500	31.5500	30.8900	31.2800	+5.002%	12	126	+61.413%
2026-01-21	29.0000	29.7900	29.0000	29.7900	-1.227%	6	121	+69.486%
2026-01-20	30.1600	30.1600	30.1600	30.1600	-5.750%	1	117	+67.407%
2026-01-16	32.7300	32.7300	32.0000	32.0000	-3.030%	9	108	+57.781%
2026-01-15	33.8000	33.8000	33.0000	33.0000	-2.511%	22	108	+53.000%
2026-01-14	33.8500	33.8500	33.8500	33.8500	-3.698%	1	98	+49.158%
2026-01-13	35.4000	35.4000	35.1500	35.1500	-20.565%	3	97	+43.642%
2026-01-09	42.0000	44.9000	42.0000	44.2500	-5.771%	19	94	+14.102%
2026-01-08	46.8500	46.9600	46.8000	46.9600	+6.365%	10	107	+7.517%
2026-01-07	44.0000	44.1500	44.0000	44.1500	-6.064%	2	105	+14.360%
2026-01-06	47.3000	47.3000	47.0000	47.0000	+9.736%	3	104	+7.426%
2026-01-05	42.7000	42.9000	42.7000	42.8300	+5.493%	3	99	+17.885%
2025-12-31	40.6000	40.6000	40.6000	40.6000	+1.500%	1	99	+24.360%
2025-12-29	40.0000	40.0000	40.0000	40.0000	-3.614%	2	99	+26.225%
2025-12-22	41.5500	41.5500	41.5000	41.5000	-7.798%	2	99	+21.663%
2025-12-15	45.0100	45.0100	45.0100	45.0100	-2.576%	1	98	+12.175%
2025-12-11	45.0500	46.2000	45.0500	46.2000	+10.000%	4	97	+9.286%
2025-12-09	42.0000	42.0000	42.0000	42.0000	-1.269%	1	96	+20.214%
2025-12-08	42.5400	42.5400	42.5400	42.5400	+12.243%	1	96	+18.688%
2025-12-01	37.9000	37.9000	37.9000	37.9000	+3.836%	1	95	+33.219%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+2.817%	1	95	+38.329%
2025-11-25	35.5000	35.5000	35.5000	35.5000	-3.533%	1	95	+42.225%
2025-11-21	33.9300	36.8000	33.9300	36.8000	+5.143%	2	94	+37.201%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-9.397%	2	94	+44.257%
2025-11-17	41.2000	41.2000	38.6300	38.6300	-10.163%	5	94	+30.702%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-2.273%	3	92	+17.419%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+7.317%	1	92	+14.750%
2025-11-07	41.0000	41.0000	41.0000	41.0000	-4.651%	1	92	+23.146%
2025-11-06	43.0000	43.0000	43.0000	43.0000	-9.168%	1	92	+17.419%
2025-11-05	45.0000	47.3400	45.0000	47.3400	+6.215%	2	92	+6.654%
2025-11-04	45.1800	45.1800	44.5700	44.5700	-7.010%	2	92	+13.282%
2025-11-03	48.5600	48.5600	47.9300	47.9300	-2.283%	3	90	+5.341%
2025-10-31	49.0500	49.0500	49.0500	49.0500	+1.176%	1	90	+2.936%
2025-10-29	49.1000	49.1000	48.4800	48.4800	-2.061%	5	91	+4.146%
2025-10-28	48.5000	49.5000	47.6500	49.5000	-10.569%	6	88	+2.000%
2025-10-27	45.4000	65.1000	45.4000	55.3500	+45.276%	92	55	-8.780%
2025-10-24	38.1000	38.1000	38.1000	38.1000	-0.131%	2	55	+32.520%
2025-10-23	37.2500	38.5000	37.2500	38.1500	-0.131%	32	57	+32.346%
2025-10-22	38.2000	38.2000	38.2000	38.2000	+2.688%	2	74	+32.173%
2025-10-21	37.2000	37.2000	37.2000	37.2000	+2.621%	5	72	+35.726%
2025-10-20	36.2500	36.2500	36.2500	36.2500	+4.467%	1	77	+39.283%
2025-10-16	35.0000	35.0000	34.7000	34.7000	+6.116%	5	78	+45.504%
2025-10-15	32.7000	32.7000	32.7000	32.7000	+0.801%	5	74	+54.404%
2025-10-14	32.4400	32.4400	32.4400	32.4400	-3.881%	1	79	+55.641%
2025-10-13	29.8000	33.7500	29.8000	33.7500	+12.500%	8	80	+49.600%
2025-10-10	31.0000	31.0700	30.0000	30.0000	-11.765%	5	74	+68.300%
2025-10-09	34.7000	34.7000	34.0000	34.0000	-4.360%	2	71	+48.500%
2025-10-08	35.5500	35.5500	35.5500	35.5500	+1.513%	1	70	+42.025%
2025-10-07	38.5000	38.9700	34.7900	35.0200	-6.113%	40	71	+44.175%
2025-10-06	37.0600	37.3000	36.9200	37.3000	-1.842%	10	49	+35.362%
2025-10-03	38.0000	38.0000	38.0000	38.0000	+5.234%	1	44	+32.868%
2025-10-02	36.1100	36.1100	36.1100	36.1100	+5.431%	1	43	+39.823%
2025-10-01	34.2500	34.2500	34.2500	34.2500	-4.463%	1	43	+47.416%
2025-09-30	35.2000	35.8500	35.2000	35.8500	+1.847%	4	42	+40.837%
2025-09-29	36.7500	36.7500	35.2000	35.2000	-6.878%	7	38	+43.438%
2025-09-26	37.8000	37.8000	37.8000	37.8000	-2.878%	2	35	+33.571%
2025-09-25	37.6000	38.9200	37.6000	38.9200	-4.608%	4	33	+29.728%
2025-09-24	40.8000	40.8000	40.8000	40.8000	+9.120%	1	31	+23.750%
2025-09-23	37.3900	37.3900	37.3900	37.3900	+0.646%	1	30	+35.036%
2025-09-22	36.2500	37.1500	36.2500	37.1500	+5.241%	22	30	+35.908%
2025-09-18	35.4600	35.4600	35.3000	35.3000	+6.808%	2	9	+43.031%
2025-09-16	32.9700	33.0500	32.9700	33.0500	+6.785%	2	8	+52.769%
2025-09-15	30.1400	30.9500	30.1400	30.9500	0.000%	6	6	+63.134%