Dark

QCOM20280121C165
QCOM Jan 21 2028 165.00 Call (QCOM280121C00165000)
option OPRA

EOD

Sep 10, 2026

48.60-0.715%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.0500	50.0500	48.6000	48.6000	-0.715%	4	280	0.000%
2026-09-09	48.0000	48.9500	48.0000	48.9500	+4.016%	2	282	-0.715%
2026-09-08	47.0600	47.0600	47.0600	47.0600	+15.202%	1	283	+3.272%
2026-09-04	40.8500	40.8500	40.8500	40.8500	+0.369%	1	282	+18.972%
2026-09-03	39.7000	41.0000	39.7000	40.7000	+4.359%	6	282	+19.410%
2026-09-01	38.5000	39.1500	38.5000	39.0000	-7.363%	12	285	+24.615%
2026-08-31	40.8100	42.1000	39.4500	42.1000	+10.789%	9	295	+15.439%
2026-08-27	37.9000	39.2000	37.9000	38.0000	+1.469%	12	296	+27.895%
2026-08-25	37.8000	37.8000	37.4500	37.4500	-1.318%	39	288	+29.773%
2026-08-24	37.9500	37.9500	37.9500	37.9500	+4.834%	1	311	+28.063%
2026-08-18	37.9000	38.4000	36.2000	36.2000	-7.060%	3	311	+34.254%
2026-08-17	39.0000	40.2500	38.9500	38.9500	-6.818%	14	311	+24.775%
2026-08-14	42.5000	42.5000	40.5000	41.8000	+0.844%	5	310	+16.268%
2026-08-13	42.5700	42.5700	41.4500	41.4500	+2.346%	5	310	+17.250%
2026-08-12	39.7200	40.9500	39.7200	40.5000	-0.246%	4	308	+20.000%
2026-08-11	41.0000	41.3500	40.5000	40.6000	-6.430%	28	307	+19.704%
2026-08-10	45.2000	46.0300	42.9000	43.3900	-6.888%	276	290	+12.007%
2026-08-07	46.6000	46.6000	46.6000	46.6000	+8.625%	4	350	+4.292%
2026-08-06	42.4500	42.9000	42.4500	42.9000	+4.890%	2	350	+13.287%
2026-08-05	40.9000	40.9000	40.9000	40.9000	-8.090%	4	350	+18.826%
2026-08-04	44.4900	44.5000	44.4900	44.5000	+22.085%	5	354	+9.213%
2026-08-03	36.4500	36.4500	36.4500	36.4500	+3.463%	10	354	+33.333%
2026-07-31	35.2300	35.2300	35.2300	35.2300	-4.526%	1	359	+37.951%
2026-07-30	36.9000	36.9000	36.9000	36.9000	-20.302%	2	359	+31.707%
2026-07-29	45.5000	46.3000	45.0000	46.3000	-3.138%	3	359	+4.968%
2026-07-28	47.8000	47.8000	47.8000	47.8000	-5.328%	1	359	+1.674%
2026-07-27	50.4900	50.4900	50.4900	50.4900	-2.904%	1	359	-3.743%
2026-07-23	52.0000	52.0000	52.0000	52.0000	-8.451%	1	359	-6.538%
2026-07-21	56.8000	56.8000	56.8000	56.8000	+2.342%	1	359	-14.437%
2026-07-20	54.5500	55.5000	54.5500	55.5000	+4.697%	19	359	-12.432%
2026-07-17	53.0100	53.0100	53.0100	53.0100	-5.877%	1	349	-8.319%
2026-07-16	56.3200	56.3200	56.3200	56.3200	-7.672%	10	349	-13.707%
2026-07-14	62.0000	62.0000	61.0000	61.0000	-5.617%	4	349	-20.328%
2026-07-13	67.8900	67.8900	64.6300	64.6300	-4.746%	5	351	-24.803%
2026-07-10	67.8500	67.8500	67.8500	67.8500	+1.042%	1	349	-28.371%
2026-07-08	66.7500	67.1500	66.7500	67.1500	-0.812%	2	349	-27.625%
2026-07-06	67.7000	67.7000	67.7000	67.7000	+14.165%	1	348	-28.213%
2026-07-02	67.0000	68.0000	59.1500	59.3000	-8.769%	4	349	-18.044%
2026-07-01	69.0000	69.9500	65.0000	65.0000	-4.412%	19	349	-25.231%
2026-06-30	68.0000	69.3000	68.0000	68.0000	-1.449%	5	345	-28.529%
2026-06-29	68.0000	69.0000	68.0000	69.0000	-8.000%	2	341	-29.565%
2026-06-26	77.1000	77.1000	75.0000	75.0000	-3.599%	5	340	-35.200%
2026-06-24	77.8000	77.8000	77.8000	77.8000	-5.731%	3	338	-37.532%
2026-06-23	82.6400	82.6400	82.5300	82.5300	-19.990%	7	335	-41.112%
2026-06-18	103.2000	103.2000	103.1500	103.1500	+4.139%	2	302	-52.884%
2026-06-15	96.9000	99.1000	96.8000	99.0500	+8.311%	41	302	-50.934%
2026-06-12	91.5000	91.5000	91.4500	91.4500	+22.999%	8	302	-46.856%
2026-06-10	74.5500	74.5500	74.2000	74.3500	-5.287%	56	302	-34.633%
2026-06-09	82.1000	82.1000	78.5000	78.5000	-17.715%	3	275	-38.089%
2026-06-05	96.0000	96.0000	95.4000	95.4000	-11.519%	5	275	-49.057%
2026-06-03	107.8200	107.8200	107.8200	107.8200	-1.083%	3	274	-54.925%
2026-06-02	109.0000	109.0000	109.0000	109.0000	+6.863%	1	272	-55.413%
2026-06-01	106.9700	106.9700	102.0000	102.0000	0.000%	13	272	-52.353%
2026-05-27	99.8000	102.0000	99.8000	102.0000	-14.823%	2	274	-52.353%
2026-05-26	119.7500	119.7500	119.7500	119.7500	+13.453%	1	274	-59.415%
2026-05-22	106.0000	109.1000	105.5500	105.5500	+54.947%	25	275	-53.955%
2026-05-19	68.1200	68.1200	68.1200	68.1200	-13.827%	20	270	-28.655%
2026-05-13	78.9500	80.8800	76.0000	79.0500	+10.699%	13	270	-38.520%
2026-05-12	81.2000	81.2000	71.4100	71.4100	-27.133%	16	269	-31.942%
2026-05-11	103.0000	103.0000	98.0000	98.0000	+19.951%	2	269	-50.408%
2026-05-08	76.2600	85.5000	76.2600	81.7000	+10.405%	87	276	-40.514%
2026-05-07	77.5200	79.8500	74.0000	74.0000	+24.895%	8	236	-34.324%
2026-05-06	59.0400	60.5000	59.0400	59.2500	+15.272%	6	236	-17.975%
2026-05-05	46.0000	51.9500	46.0000	51.4000	+31.930%	20	238	-5.447%
2026-05-04	38.2300	38.9600	38.2300	38.9600	-11.455%	15	237	+24.743%
2026-05-01	40.5000	44.6400	40.5000	44.0000	-5.458%	6	227	+10.455%
2026-04-30	39.1700	51.6200	36.5000	46.5400	+50.859%	36	227	+4.426%
2026-04-29	30.8500	30.8500	30.8500	30.8500	+20.320%	2	232	+57.536%
2026-04-28	25.6400	25.6400	25.6400	25.6400	-8.265%	1	232	+89.548%
2026-04-27	28.3000	34.2500	27.4000	27.9500	+5.791%	54	231	+73.882%
2026-04-24	26.0000	27.1000	23.3900	26.4200	+47.187%	6	196	+83.952%
2026-04-22	17.9500	17.9500	17.9500	17.9500	+2.571%	1	194	+170.752%
2026-04-17	17.8500	17.8500	17.4000	17.5000	+9.718%	5	194	+177.714%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+4.934%	12	193	+204.702%
2026-04-13	15.2000	15.2000	15.2000	15.2000	+6.967%	3	193	+219.737%
2026-04-10	14.2100	14.2100	14.2100	14.2100	-0.351%	1	190	+242.013%
2026-04-01	14.5000	14.5000	14.2600	14.2600	-0.627%	4	189	+240.813%
2026-03-31	15.0000	15.0000	14.3500	14.3500	-4.142%	8	193	+238.676%
2026-03-30	15.4300	15.4300	14.9700	14.9700	+3.028%	2	198	+224.649%
2026-03-23	16.2500	16.2500	14.5300	14.5300	-9.188%	24	198	+234.480%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+4.099%	1	186	+203.750%
2026-03-16	15.3700	15.3700	15.3700	15.3700	-3.028%	7	185	+216.200%
2026-03-13	16.3100	16.3100	15.8500	15.8500	-9.429%	3	178	+206.625%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-5.405%	1	179	+177.714%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-3.394%	2	179	+162.703%
2026-03-09	18.6500	19.1500	18.6500	19.1500	+6.389%	6	181	+153.786%
2026-03-06	18.0000	18.0000	18.0000	18.0000	-3.589%	1	181	+170.000%
2026-03-03	18.3000	18.7200	18.3000	18.6700	-2.760%	34	181	+160.311%
2026-03-02	19.2000	19.2000	19.2000	19.2000	-14.477%	4	149	+153.125%
2026-02-24	22.2000	22.9000	22.2000	22.4500	+13.098%	38	149	+116.481%
2026-02-23	21.2700	21.4000	19.7500	19.8500	-6.368%	58	141	+144.836%
2026-02-20	21.3000	21.5000	20.5400	21.2000	+4.950%	61	124	+129.245%
2026-02-19	21.0500	21.0500	20.2000	20.2000	-5.871%	4	124	+140.594%
2026-02-17	21.7900	21.7900	21.4600	21.4600	+11.423%	11	125	+126.468%
2026-02-12	19.2600	19.2600	19.2600	19.2600	-3.216%	1	124	+152.336%
2026-02-11	19.9000	19.9000	19.9000	19.9000	+0.759%	1	125	+144.221%
2026-02-10	19.7500	19.7500	19.7500	19.7500	+4.167%	1	124	+146.076%
2026-02-09	18.9600	18.9600	18.9600	18.9600	-0.785%	6	124	+156.329%
2026-02-06	18.4600	19.1100	18.4600	19.1100	-5.161%	3	130	+154.317%
2026-02-05	18.3700	20.1500	18.3700	20.1500	-24.981%	5	129	+141.191%
2026-02-04	26.8600	26.8600	26.8600	26.8600	+12.810%	1	129	+80.938%
2026-02-03	23.8100	23.8100	23.8100	23.8100	-12.688%	1	129	+104.116%
2026-01-30	27.2700	27.2700	27.2700	27.2700	+1.000%	2	128	+78.218%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-4.255%	1	126	+80.000%
2026-01-23	28.2000	28.2000	28.2000	28.2000	-9.847%	1	127	+72.340%
2026-01-22	31.5500	31.5500	30.8900	31.2800	+5.002%	12	126	+55.371%
2026-01-21	29.0000	29.7900	29.0000	29.7900	-1.227%	6	121	+63.142%
2026-01-20	30.1600	30.1600	30.1600	30.1600	-5.750%	1	117	+61.141%
2026-01-16	32.7300	32.7300	32.0000	32.0000	-3.030%	9	108	+51.875%
2026-01-15	33.8000	33.8000	33.0000	33.0000	-2.511%	22	108	+47.273%
2026-01-14	33.8500	33.8500	33.8500	33.8500	-3.698%	1	98	+43.575%
2026-01-13	35.4000	35.4000	35.1500	35.1500	-20.565%	3	97	+38.265%
2026-01-09	42.0000	44.9000	42.0000	44.2500	-5.771%	19	94	+9.831%
2026-01-08	46.8500	46.9600	46.8000	46.9600	+6.365%	10	107	+3.492%
2026-01-07	44.0000	44.1500	44.0000	44.1500	-6.064%	2	105	+10.079%
2026-01-06	47.3000	47.3000	47.0000	47.0000	+9.736%	3	104	+3.404%
2026-01-05	42.7000	42.9000	42.7000	42.8300	+5.493%	3	99	+13.472%
2025-12-31	40.6000	40.6000	40.6000	40.6000	+1.500%	1	99	+19.704%
2025-12-29	40.0000	40.0000	40.0000	40.0000	-3.614%	2	99	+21.500%
2025-12-22	41.5500	41.5500	41.5000	41.5000	-7.798%	2	99	+17.108%
2025-12-15	45.0100	45.0100	45.0100	45.0100	-2.576%	1	98	+7.976%
2025-12-11	45.0500	46.2000	45.0500	46.2000	+10.000%	4	97	+5.195%
2025-12-09	42.0000	42.0000	42.0000	42.0000	-1.269%	1	96	+15.714%
2025-12-08	42.5400	42.5400	42.5400	42.5400	+12.243%	1	96	+14.245%
2025-12-01	37.9000	37.9000	37.9000	37.9000	+3.836%	1	95	+28.232%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+2.817%	1	95	+33.151%
2025-11-25	35.5000	35.5000	35.5000	35.5000	-3.533%	1	95	+36.901%
2025-11-21	33.9300	36.8000	33.9300	36.8000	+5.143%	2	94	+32.065%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-9.397%	2	94	+38.857%
2025-11-17	41.2000	41.2000	38.6300	38.6300	-10.163%	5	94	+25.809%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-2.273%	3	92	+13.023%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+7.317%	1	92	+10.455%
2025-11-07	41.0000	41.0000	41.0000	41.0000	-4.651%	1	92	+18.537%
2025-11-06	43.0000	43.0000	43.0000	43.0000	-9.168%	1	92	+13.023%
2025-11-05	45.0000	47.3400	45.0000	47.3400	+6.215%	2	92	+2.662%
2025-11-04	45.1800	45.1800	44.5700	44.5700	-7.010%	2	92	+9.042%
2025-11-03	48.5600	48.5600	47.9300	47.9300	-2.283%	3	90	+1.398%
2025-10-31	49.0500	49.0500	49.0500	49.0500	+1.176%	1	90	-0.917%
2025-10-29	49.1000	49.1000	48.4800	48.4800	-2.061%	5	91	+0.248%
2025-10-28	48.5000	49.5000	47.6500	49.5000	-10.569%	6	88	-1.818%
2025-10-27	45.4000	65.1000	45.4000	55.3500	+45.276%	92	55	-12.195%
2025-10-24	38.1000	38.1000	38.1000	38.1000	-0.131%	2	55	+27.559%
2025-10-23	37.2500	38.5000	37.2500	38.1500	-0.131%	32	57	+27.392%
2025-10-22	38.2000	38.2000	38.2000	38.2000	+2.688%	2	74	+27.225%
2025-10-21	37.2000	37.2000	37.2000	37.2000	+2.621%	5	72	+30.645%
2025-10-20	36.2500	36.2500	36.2500	36.2500	+4.467%	1	77	+34.069%
2025-10-16	35.0000	35.0000	34.7000	34.7000	+6.116%	5	78	+40.058%
2025-10-15	32.7000	32.7000	32.7000	32.7000	+0.801%	5	74	+48.624%
2025-10-14	32.4400	32.4400	32.4400	32.4400	-3.881%	1	79	+49.815%
2025-10-13	29.8000	33.7500	29.8000	33.7500	+12.500%	8	80	+44.000%
2025-10-10	31.0000	31.0700	30.0000	30.0000	-11.765%	5	74	+62.000%
2025-10-09	34.7000	34.7000	34.0000	34.0000	-4.360%	2	71	+42.941%
2025-10-08	35.5500	35.5500	35.5500	35.5500	+1.513%	1	70	+36.709%
2025-10-07	38.5000	38.9700	34.7900	35.0200	-6.113%	40	71	+38.778%
2025-10-06	37.0600	37.3000	36.9200	37.3000	-1.842%	10	49	+30.295%
2025-10-03	38.0000	38.0000	38.0000	38.0000	+5.234%	1	44	+27.895%
2025-10-02	36.1100	36.1100	36.1100	36.1100	+5.431%	1	43	+34.589%
2025-10-01	34.2500	34.2500	34.2500	34.2500	-4.463%	1	43	+41.898%
2025-09-30	35.2000	35.8500	35.2000	35.8500	+1.847%	4	42	+35.565%
2025-09-29	36.7500	36.7500	35.2000	35.2000	-6.878%	7	38	+38.068%
2025-09-26	37.8000	37.8000	37.8000	37.8000	-2.878%	2	35	+28.571%
2025-09-25	37.6000	38.9200	37.6000	38.9200	-4.608%	4	33	+24.872%
2025-09-24	40.8000	40.8000	40.8000	40.8000	+9.120%	1	31	+19.118%
2025-09-23	37.3900	37.3900	37.3900	37.3900	+0.646%	1	30	+29.981%
2025-09-22	36.2500	37.1500	36.2500	37.1500	+5.241%	22	30	+30.821%
2025-09-18	35.4600	35.4600	35.3000	35.3000	+6.808%	2	9	+37.677%
2025-09-16	32.9700	33.0500	32.9700	33.0500	+6.785%	2	8	+47.050%
2025-09-15	30.1400	30.9500	30.1400	30.9500	0.000%	6	6	+57.027%