Dark

QCOM20280121C160
QCOM Jan 21 2028 160.00 Call (QCOM280121C00160000)
option OPRA

EOD

Sep 10, 2026

50.70+6.267%(+2.99)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.6500	51.0000	50.6500	50.7000	+6.267%	20	532	0.000%
2026-09-09	47.7100	47.7100	47.7100	47.7100	+2.053%	1	532	+6.267%
2026-09-08	50.4500	53.5000	46.7500	46.7500	+9.716%	8	531	+8.449%
2026-09-04	42.6100	42.6100	42.6100	42.6100	-2.046%	2	528	+18.986%
2026-09-02	43.2800	43.5000	43.0000	43.5000	+4.819%	4	528	+16.552%
2026-09-01	40.3000	41.5000	40.3000	41.5000	-5.359%	3	527	+22.169%
2026-08-31	43.1700	43.9000	43.1700	43.8500	+7.187%	5	529	+15.621%
2026-08-27	41.4000	41.4000	40.5500	40.9100	+1.893%	3	532	+23.931%
2026-08-26	38.9100	40.1500	38.9100	40.1500	+6.217%	4	530	+26.276%
2026-08-25	37.8000	37.8000	37.8000	37.8000	-3.350%	2	529	+34.127%
2026-08-21	39.1100	39.1100	39.1100	39.1100	-0.357%	1	529	+29.634%
2026-08-20	39.2500	39.2500	39.2500	39.2500	+2.588%	1	528	+29.172%
2026-08-18	38.4500	40.0000	38.2500	38.2600	-6.910%	13	529	+32.514%
2026-08-17	41.2000	41.2000	41.0000	41.1000	-4.196%	25	518	+23.358%
2026-08-14	42.9000	42.9000	42.9000	42.9000	0.000%	16	520	+18.182%
2026-08-12	42.9000	42.9000	42.9000	42.9000	+1.538%	1	504	+18.182%
2026-08-11	42.2500	42.2500	42.2500	42.2500	-5.797%	1	504	+20.000%
2026-08-10	47.7900	47.7900	44.8500	44.8500	-0.333%	161	503	+13.043%
2026-08-06	41.5000	45.0000	41.5000	45.0000	+4.773%	8	380	+12.667%
2026-08-05	45.4500	45.4500	42.8800	42.9500	-4.556%	9	376	+18.044%
2026-08-04	41.7000	45.0000	41.7000	45.0000	+19.332%	13	381	+12.667%
2026-08-03	34.0000	37.7100	33.5000	37.7100	+3.033%	9	392	+34.447%
2026-07-31	34.9100	36.6000	34.9100	36.6000	-7.459%	3	389	+38.525%
2026-07-30	36.4900	39.5500	36.4900	39.5500	-17.604%	9	390	+28.192%
2026-07-29	44.5000	48.0000	44.5000	48.0000	-0.867%	4	392	+5.625%
2026-07-28	50.3300	50.3300	48.4200	48.4200	-7.152%	2	392	+4.709%
2026-07-27	52.1500	52.1500	52.1500	52.1500	+0.288%	2	392	-2.780%
2026-07-24	53.0000	53.0000	52.0000	52.0000	-3.704%	3	392	-2.500%
2026-07-23	56.3000	57.4200	54.0000	54.0000	-4.000%	8	391	-6.111%
2026-07-21	57.9500	57.9500	56.2500	56.2500	-1.437%	2	385	-9.867%
2026-07-20	57.5000	57.5000	57.0700	57.0700	+7.883%	11	386	-11.162%
2026-07-17	52.9000	52.9000	52.9000	52.9000	-15.630%	11	386	-4.159%
2026-07-14	65.3500	65.3500	62.7000	62.7000	-8.320%	5	376	-19.139%
2026-07-13	68.6500	68.6500	68.3900	68.3900	-3.267%	2	373	-25.866%
2026-07-10	71.1000	71.1000	70.0000	70.7000	-2.483%	13	372	-28.289%
2026-07-09	72.8000	72.8000	72.5000	72.5000	+2.939%	11	370	-30.069%
2026-07-08	68.2300	70.4300	68.2300	70.4300	+6.988%	7	363	-28.014%
2026-07-07	65.8300	65.8300	65.8300	65.8300	-8.493%	1	357	-22.983%
2026-07-06	69.0000	71.9400	69.0000	71.9400	+16.032%	24	357	-29.525%
2026-07-02	63.7400	63.7400	62.0000	62.0000	-12.676%	4	337	-18.226%
2026-07-01	71.9500	71.9500	71.0000	71.0000	+1.429%	11	337	-28.592%
2026-06-29	70.0000	70.0000	70.0000	70.0000	-9.091%	1	337	-27.571%
2026-06-26	83.0000	83.0000	75.0000	77.0000	-15.198%	4	336	-34.156%
2026-06-25	90.8000	90.8000	90.8000	90.8000	+19.474%	1	334	-44.163%
2026-06-24	76.0000	76.0000	76.0000	76.0000	-28.309%	4	333	-33.289%
2026-06-22	105.7200	106.0100	105.7200	106.0100	+5.535%	2	333	-52.174%
2026-06-18	98.5800	100.4500	98.5800	100.4500	+3.717%	3	325	-49.527%
2026-06-17	96.8500	96.8500	96.8500	96.8500	-3.536%	1	325	-47.651%
2026-06-15	99.1000	101.4500	99.1000	100.4000	+7.380%	5	325	-49.502%
2026-06-12	87.6200	93.8000	87.6200	93.5000	+21.429%	31	325	-45.775%
2026-06-10	78.0000	78.8000	77.0000	77.0000	-8.333%	7	325	-34.156%
2026-06-09	85.5000	85.5000	84.0000	84.0000	-13.562%	2	323	-39.643%
2026-06-08	99.0000	99.0000	97.1800	97.1800	-17.025%	11	323	-47.829%
2026-06-04	117.1200	117.1200	117.1200	117.1200	-4.625%	1	332	-56.711%
2026-06-03	111.6000	122.8000	111.6000	122.8000	+13.756%	4	332	-58.713%
2026-06-01	110.5100	110.5100	107.9500	107.9500	-14.731%	2	332	-53.034%
2026-05-29	124.0000	126.6000	124.0000	126.6000	+25.223%	3	332	-59.953%
2026-05-27	103.1300	103.1300	101.1000	101.1000	-15.841%	43	334	-49.852%
2026-05-26	122.5500	122.5500	118.5400	120.1300	+10.719%	10	375	-57.796%
2026-05-22	91.8500	111.7100	91.8500	108.5000	+25.958%	20	373	-53.272%
2026-05-21	73.0100	86.1400	73.0100	86.1400	+13.641%	28	375	-41.142%
2026-05-18	71.5000	75.8000	67.5000	75.8000	-0.224%	16	375	-33.113%
2026-05-15	75.9500	75.9700	75.9500	75.9700	+5.926%	6	350	-33.263%
2026-05-14	72.5000	72.6000	71.7200	71.7200	-8.051%	16	355	-29.308%
2026-05-13	78.0000	78.0000	78.0000	78.0000	-0.574%	1	360	-35.000%
2026-05-12	82.8000	82.8000	73.9700	78.4500	-23.627%	44	360	-35.373%
2026-05-11	102.7600	107.0000	100.9800	102.7200	+19.888%	13	360	-50.643%
2026-05-08	75.7800	92.0000	75.7800	85.6800	+7.100%	32	365	-40.826%
2026-05-07	73.0000	82.0000	73.0000	80.0000	+28.617%	3	366	-36.625%
2026-05-06	64.0000	64.0000	58.0000	62.2000	+11.570%	19	368	-18.489%
2026-05-05	47.4500	55.7500	47.4500	55.7500	+34.955%	11	366	-9.058%
2026-05-04	43.8500	43.8500	39.8800	41.3100	-12.479%	44	368	+22.731%
2026-05-01	42.4000	47.2000	42.4000	47.2000	-1.769%	2	348	+7.415%
2026-04-30	39.5500	49.5000	37.4800	48.0500	+42.709%	263	348	+5.515%
2026-04-29	30.9500	34.0000	30.9500	33.6700	+18.975%	264	535	+50.579%
2026-04-28	28.3000	28.3000	28.3000	28.3000	-5.667%	1	289	+79.152%
2026-04-27	36.5200	36.5200	28.2500	30.0000	+9.091%	38	290	+69.000%
2026-04-24	26.8200	28.6000	26.8200	27.5000	+50.438%	14	273	+84.364%
2026-04-23	18.2800	18.2800	18.2800	18.2800	-3.383%	1	269	+177.352%
2026-04-22	18.9200	18.9200	18.9200	18.9200	-5.163%	2	270	+167.970%
2026-04-21	19.9500	19.9500	19.9500	19.9500	0.000%	1	269	+154.135%
2026-04-20	19.5000	19.9500	19.5000	19.9500	+6.117%	3	269	+154.135%
2026-04-17	19.3100	19.3100	18.8000	18.8000	+5.322%	6	267	+169.681%
2026-04-16	17.8500	17.8500	17.8500	17.8500	+3.839%	12	265	+184.034%
2026-04-14	17.2100	17.2100	17.1900	17.1900	+6.770%	3	253	+194.939%
2026-04-13	14.8000	16.1000	14.8000	16.1000	+6.764%	6	250	+214.907%
2026-04-09	15.0800	15.0800	15.0800	15.0800	+2.030%	1	250	+236.207%
2026-04-08	14.7800	14.7800	14.7800	14.7800	+6.715%	1	250	+243.031%
2026-04-07	13.7000	14.0000	13.6700	13.8500	-2.739%	16	251	+266.065%
2026-04-06	14.2400	14.2400	14.2400	14.2400	-5.067%	2	238	+256.039%
2026-04-02	14.5000	15.0000	14.1000	15.0000	-8.815%	23	257	+238.000%
2026-04-01	16.4500	16.4500	16.4500	16.4500	-0.904%	12	257	+208.207%
2026-03-31	15.6300	16.6000	15.6300	16.6000	+3.685%	4	257	+205.422%
2026-03-30	16.0100	16.0100	16.0100	16.0100	-2.675%	1	259	+216.677%
2026-03-27	16.4500	16.4500	16.4500	16.4500	-6.000%	1	259	+208.207%
2026-03-26	16.7500	17.5000	16.7500	17.5000	-0.285%	2	260	+189.714%
2026-03-25	17.5500	17.5500	17.5500	17.5500	+6.364%	1	259	+188.889%
2026-03-24	16.2500	16.5000	16.0000	16.5000	+1.538%	8	259	+207.273%
2026-03-23	17.5000	17.5000	15.8000	16.2500	-7.670%	15	261	+212.000%
2026-03-20	17.9000	17.9000	17.6000	17.6000	-1.401%	13	255	+188.068%
2026-03-17	17.8500	17.8500	17.8500	17.8500	+5.000%	2	243	+184.034%
2026-03-16	16.8800	17.0000	16.8800	17.0000	+0.118%	18	245	+198.235%
2026-03-13	17.7000	17.7000	16.8000	16.9800	-13.588%	7	236	+198.587%
2026-03-11	20.5500	20.5500	19.6500	19.6500	-2.287%	7	235	+158.015%
2026-03-10	20.1100	20.1100	20.1100	20.1100	+0.050%	1	242	+152.113%
2026-03-09	18.9700	20.2000	18.9700	20.1000	-0.495%	6	241	+152.239%
2026-03-06	19.4100	20.2000	19.4100	20.2000	-1.703%	4	238	+150.990%
2026-03-04	20.4500	20.5500	20.3200	20.5500	-6.164%	73	239	+146.715%
2026-03-02	20.4000	21.9000	20.0000	21.9000	-9.504%	16	184	+131.507%
2026-02-26	24.3400	24.3400	24.2000	24.2000	+1.213%	11	186	+109.504%
2026-02-25	23.9100	23.9100	23.9100	23.9100	-2.008%	30	190	+112.045%
2026-02-24	24.4000	24.4000	24.4000	24.4000	+2.867%	1	190	+107.787%
2026-02-20	23.7200	23.7200	23.7200	23.7200	+5.188%	10	189	+113.744%
2026-02-17	22.4800	22.5500	22.4800	22.5500	+1.760%	2	179	+124.834%
2026-02-13	22.1600	22.1600	22.1600	22.1600	+7.001%	1	179	+128.791%
2026-02-12	20.7100	20.7100	20.7100	20.7100	-8.565%	1	179	+144.809%
2026-02-11	22.6500	22.6500	22.6500	22.6500	+6.588%	1	178	+123.841%
2026-02-10	21.2500	21.2500	21.2500	21.2500	+1.870%	1	177	+138.588%
2026-02-09	20.6500	20.8600	20.6500	20.8600	+0.048%	8	178	+143.049%
2026-02-06	20.8500	20.8500	20.8500	20.8500	+4.879%	2	177	+143.165%
2026-02-05	21.5000	21.5000	19.8800	19.8800	-27.046%	9	177	+155.030%
2026-02-04	28.1000	28.1000	27.2500	27.2500	+4.446%	3	178	+86.055%
2026-02-03	28.2500	28.2500	25.0000	26.0900	-11.168%	7	175	+94.327%
2026-01-30	29.3700	29.3700	29.3700	29.3700	+1.276%	1	177	+72.625%
2026-01-29	30.0000	30.0000	29.0000	29.0000	-3.237%	2	176	+74.828%
2026-01-28	28.9000	30.0000	28.9000	29.9700	-0.762%	7	175	+69.169%
2026-01-27	31.4000	31.4000	30.2000	30.2000	-2.581%	2	170	+67.881%
2026-01-26	31.0000	31.0000	31.0000	31.0000	-3.876%	1	168	+63.548%
2026-01-23	32.6000	32.6000	32.2500	32.2500	-4.586%	63	167	+57.209%
2026-01-22	33.8000	33.8000	33.8000	33.8000	+2.580%	1	192	+50.000%
2026-01-21	31.2400	33.0000	31.2400	32.9500	+4.703%	32	191	+53.869%
2026-01-20	32.5000	32.5000	31.4700	31.4700	-7.168%	4	170	+61.106%
2026-01-16	35.0000	35.4000	33.9000	33.9000	-3.143%	8	161	+49.558%
2026-01-15	36.0000	36.9500	35.0000	35.0000	-3.899%	5	161	+44.857%
2026-01-14	36.5000	36.5000	36.3000	36.4200	-13.182%	5	156	+39.209%
2026-01-12	42.4300	42.4300	41.9500	41.9500	-9.882%	3	153	+20.858%
2026-01-09	46.9500	47.8000	44.2700	46.5500	-7.931%	25	150	+8.915%
2026-01-08	50.4400	50.5600	50.4400	50.5600	+8.848%	2	125	+0.277%
2026-01-07	46.4500	46.4500	46.4500	46.4500	-7.285%	2	123	+9.150%
2026-01-06	50.1000	50.1000	50.1000	50.1000	+10.596%	1	122	+1.198%
2026-01-05	45.0000	45.3000	45.0000	45.3000	+9.157%	23	122	+11.921%
2025-12-31	41.5000	41.5000	41.5000	41.5000	-4.046%	1	122	+22.169%
2025-12-29	43.2500	43.2500	43.2500	43.2500	-1.705%	1	122	+17.225%
2025-12-23	44.0000	44.0000	44.0000	44.0000	-2.719%	1	122	+15.227%
2025-12-19	45.2300	45.2300	45.2300	45.2300	+3.147%	1	121	+12.094%
2025-12-18	44.0000	44.0000	43.7500	43.8500	-8.684%	4	121	+15.621%
2025-12-15	46.2500	48.0200	46.2500	48.0200	-2.872%	3	120	+5.581%
2025-12-12	49.4400	49.4400	49.4400	49.4400	+4.414%	1	120	+2.549%
2025-12-11	48.7000	48.7000	47.1500	47.3500	+4.180%	25	120	+7.075%
2025-12-09	45.4500	45.4500	45.4500	45.4500	+12.500%	1	120	+11.551%
2025-12-01	40.4000	40.4000	40.4000	40.4000	+2.799%	1	120	+25.495%
2025-11-28	39.7200	39.7200	39.3000	39.3000	-0.758%	2	121	+29.008%
2025-11-26	38.2000	39.6000	38.2000	39.6000	+2.857%	2	120	+28.030%
2025-11-25	37.7500	38.7000	37.7500	38.5000	+3.079%	4	120	+31.688%
2025-11-20	37.4100	37.4100	37.3500	37.3500	-7.205%	2	116	+35.743%
2025-11-18	37.7800	40.2500	37.7800	40.2500	-12.595%	2	115	+25.963%
2025-11-13	46.0500	46.0500	46.0500	46.0500	-9.706%	1	114	+10.098%
2025-11-05	51.0000	51.0000	51.0000	51.0000	+11.965%	5	115	-0.588%
2025-11-04	47.0500	47.0500	45.5500	45.5500	-10.034%	14	115	+11.306%
2025-11-03	51.4200	51.4200	50.2000	50.6300	-2.635%	34	148	+0.138%
2025-10-31	51.5000	52.0000	51.5000	52.0000	+6.058%	31	148	-2.500%
2025-10-30	49.6800	49.6800	49.0300	49.0300	-1.049%	33	117	+3.406%
2025-10-28	52.0600	52.0600	49.5500	49.5500	-13.389%	13	84	+2.321%
2025-10-27	41.1500	66.0000	41.1500	57.2100	+45.388%	47	69	-11.379%
2025-10-24	39.3500	39.3500	39.3500	39.3500	-2.719%	3	69	+28.844%
2025-10-23	39.3000	41.0000	39.2400	40.4500	+11.187%	34	69	+25.340%
2025-10-16	36.3800	36.3800	36.3800	36.3800	-1.141%	1	40	+39.362%
2025-10-14	37.0000	37.0000	36.8000	36.8000	+4.545%	6	39	+37.772%
2025-10-13	32.9300	35.2800	32.9300	35.2000	+13.548%	6	39	+44.034%
2025-10-10	36.5000	36.5000	31.0000	31.0000	-15.646%	14	33	+63.548%
2025-10-09	37.1000	37.1000	35.9000	36.7500	-5.284%	3	30	+37.959%
2025-10-08	38.3300	38.8000	38.3300	38.8000	+4.978%	2	27	+30.670%
2025-10-07	38.0000	38.0000	36.9600	36.9600	-4.865%	2	25	+37.175%
2025-10-06	38.8500	38.8500	38.8500	38.8500	-2.534%	5	24	+30.502%
2025-10-03	39.8600	39.8600	39.8600	39.8600	+1.091%	2	24	+27.195%
2025-10-02	38.9400	39.4300	38.9400	39.4300	+7.968%	2	24	+28.582%
2025-10-01	36.3300	36.5200	36.3300	36.5200	-0.842%	3	24	+38.828%
2025-09-29	38.2000	38.2000	36.8300	36.8300	-9.995%	12	23	+37.660%
2025-09-25	41.0400	41.0400	40.5900	40.9200	-5.278%	3	16	+23.900%
2025-09-24	42.3300	43.2000	42.3300	43.2000	+11.484%	2	14	+17.361%
2025-09-19	38.7500	38.7500	38.7500	38.7500	+4.588%	1	13	+30.839%
2025-09-18	37.0500	37.0500	37.0500	37.0500	+3.723%	1	12	+36.842%
2025-09-17	36.0600	36.1200	35.7200	35.7200	+1.970%	8	12	+41.937%
2025-09-16	35.7000	35.8100	35.0300	35.0300	+6.799%	6	9	+44.733%
2025-09-15	32.8000	32.8000	32.8000	32.8000	0.000%	5	5	+54.573%