Dark

QCOM20280121C160
QCOM Jan 21 2028 160.00 Call (QCOM280121C00160000)
option OPRA

EOD

Jul 27, 2026

52.15+0.288%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	52.1500	52.1500	52.1500	52.1500	+0.288%	2	392	0.000%
2026-07-24	53.0000	53.0000	52.0000	52.0000	-3.704%	3	392	+0.288%
2026-07-23	56.3000	57.4200	54.0000	54.0000	-4.000%	8	391	-3.426%
2026-07-21	57.9500	57.9500	56.2500	56.2500	-1.437%	2	385	-7.289%
2026-07-20	57.5000	57.5000	57.0700	57.0700	+7.883%	11	386	-8.621%
2026-07-17	52.9000	52.9000	52.9000	52.9000	-15.630%	11	386	-1.418%
2026-07-14	65.3500	65.3500	62.7000	62.7000	-8.320%	5	376	-16.826%
2026-07-13	68.6500	68.6500	68.3900	68.3900	-3.267%	2	373	-23.746%
2026-07-10	71.1000	71.1000	70.0000	70.7000	-2.483%	13	372	-26.238%
2026-07-09	72.8000	72.8000	72.5000	72.5000	+2.939%	11	370	-28.069%
2026-07-08	68.2300	70.4300	68.2300	70.4300	+6.988%	7	363	-25.955%
2026-07-07	65.8300	65.8300	65.8300	65.8300	-8.493%	1	357	-20.781%
2026-07-06	69.0000	71.9400	69.0000	71.9400	+16.032%	24	357	-27.509%
2026-07-02	63.7400	63.7400	62.0000	62.0000	-12.676%	4	337	-15.887%
2026-07-01	71.9500	71.9500	71.0000	71.0000	+1.429%	11	337	-26.549%
2026-06-29	70.0000	70.0000	70.0000	70.0000	-9.091%	1	337	-25.500%
2026-06-26	83.0000	83.0000	75.0000	77.0000	-15.198%	4	336	-32.273%
2026-06-25	90.8000	90.8000	90.8000	90.8000	+19.474%	1	334	-42.566%
2026-06-24	76.0000	76.0000	76.0000	76.0000	-28.309%	4	333	-31.382%
2026-06-22	105.7200	106.0100	105.7200	106.0100	+5.535%	2	333	-50.807%
2026-06-18	98.5800	100.4500	98.5800	100.4500	+3.717%	3	325	-48.084%
2026-06-17	96.8500	96.8500	96.8500	96.8500	-3.536%	1	325	-46.154%
2026-06-15	99.1000	101.4500	99.1000	100.4000	+7.380%	5	325	-48.058%
2026-06-12	87.6200	93.8000	87.6200	93.5000	+21.429%	31	325	-44.225%
2026-06-10	78.0000	78.8000	77.0000	77.0000	-8.333%	7	325	-32.273%
2026-06-09	85.5000	85.5000	84.0000	84.0000	-13.562%	2	323	-37.917%
2026-06-08	99.0000	99.0000	97.1800	97.1800	-17.025%	11	323	-46.337%
2026-06-04	117.1200	117.1200	117.1200	117.1200	-4.625%	1	332	-55.473%
2026-06-03	111.6000	122.8000	111.6000	122.8000	+13.756%	4	332	-57.533%
2026-06-01	110.5100	110.5100	107.9500	107.9500	-14.731%	2	332	-51.691%
2026-05-29	124.0000	126.6000	124.0000	126.6000	+25.223%	3	332	-58.807%
2026-05-27	103.1300	103.1300	101.1000	101.1000	-15.841%	43	334	-48.417%
2026-05-26	122.5500	122.5500	118.5400	120.1300	+10.719%	10	375	-56.589%
2026-05-22	91.8500	111.7100	91.8500	108.5000	+25.958%	20	373	-51.935%
2026-05-21	73.0100	86.1400	73.0100	86.1400	+13.641%	28	375	-39.459%
2026-05-18	71.5000	75.8000	67.5000	75.8000	-0.224%	16	375	-31.201%
2026-05-15	75.9500	75.9700	75.9500	75.9700	+5.926%	6	350	-31.354%
2026-05-14	72.5000	72.6000	71.7200	71.7200	-8.051%	16	355	-27.287%
2026-05-13	78.0000	78.0000	78.0000	78.0000	-0.574%	1	360	-33.141%
2026-05-12	82.8000	82.8000	73.9700	78.4500	-23.627%	44	360	-33.525%
2026-05-11	102.7600	107.0000	100.9800	102.7200	+19.888%	13	360	-49.231%
2026-05-08	75.7800	92.0000	75.7800	85.6800	+7.100%	32	365	-39.134%
2026-05-07	73.0000	82.0000	73.0000	80.0000	+28.617%	3	366	-34.813%
2026-05-06	64.0000	64.0000	58.0000	62.2000	+11.570%	19	368	-16.158%
2026-05-05	47.4500	55.7500	47.4500	55.7500	+34.955%	11	366	-6.457%
2026-05-04	43.8500	43.8500	39.8800	41.3100	-12.479%	44	368	+26.241%
2026-05-01	42.4000	47.2000	42.4000	47.2000	-1.769%	2	348	+10.487%
2026-04-30	39.5500	49.5000	37.4800	48.0500	+42.709%	263	348	+8.533%
2026-04-29	30.9500	34.0000	30.9500	33.6700	+18.975%	264	535	+54.886%
2026-04-28	28.3000	28.3000	28.3000	28.3000	-5.667%	1	289	+84.276%
2026-04-27	36.5200	36.5200	28.2500	30.0000	+9.091%	38	290	+73.833%
2026-04-24	26.8200	28.6000	26.8200	27.5000	+50.438%	14	273	+89.636%
2026-04-23	18.2800	18.2800	18.2800	18.2800	-3.383%	1	269	+185.284%
2026-04-22	18.9200	18.9200	18.9200	18.9200	-5.163%	2	270	+175.634%
2026-04-21	19.9500	19.9500	19.9500	19.9500	0.000%	1	269	+161.404%
2026-04-20	19.5000	19.9500	19.5000	19.9500	+6.117%	3	269	+161.404%
2026-04-17	19.3100	19.3100	18.8000	18.8000	+5.322%	6	267	+177.394%
2026-04-16	17.8500	17.8500	17.8500	17.8500	+3.839%	12	265	+192.157%
2026-04-14	17.2100	17.2100	17.1900	17.1900	+6.770%	3	253	+203.374%
2026-04-13	14.8000	16.1000	14.8000	16.1000	+6.764%	6	250	+223.913%
2026-04-09	15.0800	15.0800	15.0800	15.0800	+2.030%	1	250	+245.822%
2026-04-08	14.7800	14.7800	14.7800	14.7800	+6.715%	1	250	+252.842%
2026-04-07	13.7000	14.0000	13.6700	13.8500	-2.739%	16	251	+276.534%
2026-04-06	14.2400	14.2400	14.2400	14.2400	-5.067%	2	238	+266.222%
2026-04-02	14.5000	15.0000	14.1000	15.0000	-8.815%	23	257	+247.667%
2026-04-01	16.4500	16.4500	16.4500	16.4500	-0.904%	12	257	+217.021%
2026-03-31	15.6300	16.6000	15.6300	16.6000	+3.685%	4	257	+214.157%
2026-03-30	16.0100	16.0100	16.0100	16.0100	-2.675%	1	259	+225.734%
2026-03-27	16.4500	16.4500	16.4500	16.4500	-6.000%	1	259	+217.021%
2026-03-26	16.7500	17.5000	16.7500	17.5000	-0.285%	2	260	+198.000%
2026-03-25	17.5500	17.5500	17.5500	17.5500	+6.364%	1	259	+197.151%
2026-03-24	16.2500	16.5000	16.0000	16.5000	+1.538%	8	259	+216.061%
2026-03-23	17.5000	17.5000	15.8000	16.2500	-7.670%	15	261	+220.923%
2026-03-20	17.9000	17.9000	17.6000	17.6000	-1.401%	13	255	+196.307%
2026-03-17	17.8500	17.8500	17.8500	17.8500	+5.000%	2	243	+192.157%
2026-03-16	16.8800	17.0000	16.8800	17.0000	+0.118%	18	245	+206.765%
2026-03-13	17.7000	17.7000	16.8000	16.9800	-13.588%	7	236	+207.126%
2026-03-11	20.5500	20.5500	19.6500	19.6500	-2.287%	7	235	+165.394%
2026-03-10	20.1100	20.1100	20.1100	20.1100	+0.050%	1	242	+159.324%
2026-03-09	18.9700	20.2000	18.9700	20.1000	-0.495%	6	241	+159.453%
2026-03-06	19.4100	20.2000	19.4100	20.2000	-1.703%	4	238	+158.168%
2026-03-04	20.4500	20.5500	20.3200	20.5500	-6.164%	73	239	+153.771%
2026-03-02	20.4000	21.9000	20.0000	21.9000	-9.504%	16	184	+138.128%
2026-02-26	24.3400	24.3400	24.2000	24.2000	+1.213%	11	186	+115.496%
2026-02-25	23.9100	23.9100	23.9100	23.9100	-2.008%	30	190	+118.110%
2026-02-24	24.4000	24.4000	24.4000	24.4000	+2.867%	1	190	+113.730%
2026-02-20	23.7200	23.7200	23.7200	23.7200	+5.188%	10	189	+119.857%
2026-02-17	22.4800	22.5500	22.4800	22.5500	+1.760%	2	179	+131.264%
2026-02-13	22.1600	22.1600	22.1600	22.1600	+7.001%	1	179	+135.334%
2026-02-12	20.7100	20.7100	20.7100	20.7100	-8.565%	1	179	+151.811%
2026-02-11	22.6500	22.6500	22.6500	22.6500	+6.588%	1	178	+130.243%
2026-02-10	21.2500	21.2500	21.2500	21.2500	+1.870%	1	177	+145.412%
2026-02-09	20.6500	20.8600	20.6500	20.8600	+0.048%	8	178	+150.000%
2026-02-06	20.8500	20.8500	20.8500	20.8500	+4.879%	2	177	+150.120%
2026-02-05	21.5000	21.5000	19.8800	19.8800	-27.046%	9	177	+162.324%
2026-02-04	28.1000	28.1000	27.2500	27.2500	+4.446%	3	178	+91.376%
2026-02-03	28.2500	28.2500	25.0000	26.0900	-11.168%	7	175	+99.885%
2026-01-30	29.3700	29.3700	29.3700	29.3700	+1.276%	1	177	+77.562%
2026-01-29	30.0000	30.0000	29.0000	29.0000	-3.237%	2	176	+79.828%
2026-01-28	28.9000	30.0000	28.9000	29.9700	-0.762%	7	175	+74.007%
2026-01-27	31.4000	31.4000	30.2000	30.2000	-2.581%	2	170	+72.682%
2026-01-26	31.0000	31.0000	31.0000	31.0000	-3.876%	1	168	+68.226%
2026-01-23	32.6000	32.6000	32.2500	32.2500	-4.586%	63	167	+61.705%
2026-01-22	33.8000	33.8000	33.8000	33.8000	+2.580%	1	192	+54.290%
2026-01-21	31.2400	33.0000	31.2400	32.9500	+4.703%	32	191	+58.270%
2026-01-20	32.5000	32.5000	31.4700	31.4700	-7.168%	4	170	+65.713%
2026-01-16	35.0000	35.4000	33.9000	33.9000	-3.143%	8	161	+53.835%
2026-01-15	36.0000	36.9500	35.0000	35.0000	-3.899%	5	161	+49.000%
2026-01-14	36.5000	36.5000	36.3000	36.4200	-13.182%	5	156	+43.191%
2026-01-12	42.4300	42.4300	41.9500	41.9500	-9.882%	3	153	+24.315%
2026-01-09	46.9500	47.8000	44.2700	46.5500	-7.931%	25	150	+12.030%
2026-01-08	50.4400	50.5600	50.4400	50.5600	+8.848%	2	125	+3.145%
2026-01-07	46.4500	46.4500	46.4500	46.4500	-7.285%	2	123	+12.271%
2026-01-06	50.1000	50.1000	50.1000	50.1000	+10.596%	1	122	+4.092%
2026-01-05	45.0000	45.3000	45.0000	45.3000	+9.157%	23	122	+15.121%
2025-12-31	41.5000	41.5000	41.5000	41.5000	-4.046%	1	122	+25.663%
2025-12-29	43.2500	43.2500	43.2500	43.2500	-1.705%	1	122	+20.578%
2025-12-23	44.0000	44.0000	44.0000	44.0000	-2.719%	1	122	+18.523%
2025-12-19	45.2300	45.2300	45.2300	45.2300	+3.147%	1	121	+15.300%
2025-12-18	44.0000	44.0000	43.7500	43.8500	-8.684%	4	121	+18.928%
2025-12-15	46.2500	48.0200	46.2500	48.0200	-2.872%	3	120	+8.601%
2025-12-12	49.4400	49.4400	49.4400	49.4400	+4.414%	1	120	+5.481%
2025-12-11	48.7000	48.7000	47.1500	47.3500	+4.180%	25	120	+10.137%
2025-12-09	45.4500	45.4500	45.4500	45.4500	+12.500%	1	120	+14.741%
2025-12-01	40.4000	40.4000	40.4000	40.4000	+2.799%	1	120	+29.084%
2025-11-28	39.7200	39.7200	39.3000	39.3000	-0.758%	2	121	+32.697%
2025-11-26	38.2000	39.6000	38.2000	39.6000	+2.857%	2	120	+31.692%
2025-11-25	37.7500	38.7000	37.7500	38.5000	+3.079%	4	120	+35.455%
2025-11-20	37.4100	37.4100	37.3500	37.3500	-7.205%	2	116	+39.625%
2025-11-18	37.7800	40.2500	37.7800	40.2500	-12.595%	2	115	+29.565%
2025-11-13	46.0500	46.0500	46.0500	46.0500	-9.706%	1	114	+13.246%
2025-11-05	51.0000	51.0000	51.0000	51.0000	+11.965%	5	115	+2.255%
2025-11-04	47.0500	47.0500	45.5500	45.5500	-10.034%	14	115	+14.490%
2025-11-03	51.4200	51.4200	50.2000	50.6300	-2.635%	34	148	+3.002%
2025-10-31	51.5000	52.0000	51.5000	52.0000	+6.058%	31	148	+0.288%
2025-10-30	49.6800	49.6800	49.0300	49.0300	-1.049%	33	117	+6.363%
2025-10-28	52.0600	52.0600	49.5500	49.5500	-13.389%	13	84	+5.247%
2025-10-27	41.1500	66.0000	41.1500	57.2100	+45.388%	47	69	-8.845%
2025-10-24	39.3500	39.3500	39.3500	39.3500	-2.719%	3	69	+32.529%
2025-10-23	39.3000	41.0000	39.2400	40.4500	+11.187%	34	69	+28.925%
2025-10-16	36.3800	36.3800	36.3800	36.3800	-1.141%	1	40	+43.348%
2025-10-14	37.0000	37.0000	36.8000	36.8000	+4.545%	6	39	+41.712%
2025-10-13	32.9300	35.2800	32.9300	35.2000	+13.548%	6	39	+48.153%
2025-10-10	36.5000	36.5000	31.0000	31.0000	-15.646%	14	33	+68.226%
2025-10-09	37.1000	37.1000	35.9000	36.7500	-5.284%	3	30	+41.905%
2025-10-08	38.3300	38.8000	38.3300	38.8000	+4.978%	2	27	+34.407%
2025-10-07	38.0000	38.0000	36.9600	36.9600	-4.865%	2	25	+41.098%
2025-10-06	38.8500	38.8500	38.8500	38.8500	-2.534%	5	24	+34.234%
2025-10-03	39.8600	39.8600	39.8600	39.8600	+1.091%	2	24	+30.833%
2025-10-02	38.9400	39.4300	38.9400	39.4300	+7.968%	2	24	+32.260%
2025-10-01	36.3300	36.5200	36.3300	36.5200	-0.842%	3	24	+42.798%
2025-09-29	38.2000	38.2000	36.8300	36.8300	-9.995%	12	23	+41.597%
2025-09-25	41.0400	41.0400	40.5900	40.9200	-5.278%	3	16	+27.444%
2025-09-24	42.3300	43.2000	42.3300	43.2000	+11.484%	2	14	+20.718%
2025-09-19	38.7500	38.7500	38.7500	38.7500	+4.588%	1	13	+34.581%
2025-09-18	37.0500	37.0500	37.0500	37.0500	+3.723%	1	12	+40.756%
2025-09-17	36.0600	36.1200	35.7200	35.7200	+1.970%	8	12	+45.997%
2025-09-16	35.7000	35.8100	35.0300	35.0300	+6.799%	6	9	+48.872%
2025-09-15	32.8000	32.8000	32.8000	32.8000	0.000%	5	5	+58.994%