Dark

QCOM20280121C155
QCOM Jan 21 2028 155.00 Call (QCOM280121C00155000)
option OPRA

EOD

Sep 8, 2026

51.25+14.910%(+6.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	51.0000	51.2500	51.0000	51.2500	+14.910%	6	357	0.000%
2026-09-04	46.0500	46.2500	44.6000	44.6000	-3.149%	4	362	+14.910%
2026-09-02	45.0800	46.2500	45.0800	46.0500	+0.109%	4	362	+11.292%
2026-08-31	46.0000	46.0000	46.0000	46.0000	+9.134%	1	361	+11.413%
2026-08-28	42.1500	42.1500	42.1500	42.1500	+5.639%	1	360	+21.590%
2026-08-25	40.5200	40.5200	39.9000	39.9000	-5.000%	2	359	+28.446%
2026-08-21	42.0000	42.0000	42.0000	42.0000	+4.608%	33	359	+22.024%
2026-08-18	40.1900	40.3100	38.3100	40.1500	-10.936%	51	334	+27.646%
2026-08-13	45.0800	45.0800	45.0800	45.0800	+3.087%	1	334	+13.687%
2026-08-12	46.0000	46.0000	43.7300	43.7300	-8.130%	30	334	+17.196%
2026-08-10	50.0000	50.0000	47.6000	47.6000	-5.179%	40	331	+7.668%
2026-08-07	50.2000	50.2000	50.2000	50.2000	+10.939%	1	292	+2.092%
2026-08-05	48.3500	48.3500	44.4000	45.2500	-4.937%	10	293	+13.260%
2026-08-04	47.6000	47.6000	47.6000	47.6000	+21.429%	2	293	+7.668%
2026-08-03	35.5000	39.2000	35.5000	39.2000	+0.513%	3	295	+30.740%
2026-07-31	39.0000	39.0000	39.0000	39.0000	-2.010%	1	294	+31.410%
2026-07-30	40.3400	40.6000	39.8000	39.8000	-16.246%	12	294	+28.769%
2026-07-29	47.5200	47.5200	47.5200	47.5200	-15.700%	1	291	+7.849%
2026-07-23	56.2900	56.3700	56.2900	56.3700	-5.245%	8	291	-9.083%
2026-07-20	58.3500	59.4900	58.3500	59.4900	+8.164%	21	291	-13.851%
2026-07-17	55.0000	55.0000	55.0000	55.0000	-6.780%	2	285	-6.818%
2026-07-16	59.0000	59.0000	59.0000	59.0000	-9.370%	1	287	-13.136%
2026-07-15	62.8200	65.1000	62.8200	65.1000	-11.005%	6	287	-21.275%
2026-07-10	73.1500	73.1500	73.1500	73.1500	-3.560%	5	287	-29.938%
2026-07-09	75.8500	75.8500	75.8500	75.8500	+6.084%	1	287	-32.432%
2026-07-08	70.9100	71.5000	70.9100	71.5000	-1.651%	5	288	-28.322%
2026-07-06	72.7000	72.7000	72.7000	72.7000	+16.994%	1	292	-29.505%
2026-07-02	62.1400	62.1400	62.1400	62.1400	-12.479%	4	288	-17.525%
2026-07-01	71.0000	71.0000	71.0000	71.0000	-1.389%	1	288	-27.817%
2026-06-30	72.4500	72.4500	72.0000	72.0000	0.000%	2	289	-28.819%
2026-06-29	72.0000	72.0000	72.0000	72.0000	-16.473%	5	288	-28.819%
2026-06-25	86.2000	86.2000	86.2000	86.2000	-16.916%	1	283	-40.545%
2026-06-15	102.7000	103.8500	102.6500	103.7500	+14.451%	4	281	-50.602%
2026-06-12	90.6500	90.6500	90.6500	90.6500	+6.148%	1	281	-43.464%
2026-06-11	85.4000	85.4000	85.4000	85.4000	+8.998%	1	281	-39.988%
2026-06-10	85.1500	85.1500	78.3500	78.3500	-29.274%	21	280	-34.588%
2026-06-01	110.7800	110.7800	110.7800	110.7800	-7.722%	1	275	-53.737%
2026-05-28	120.0000	120.0500	120.0000	120.0500	+13.458%	10	275	-57.309%
2026-05-27	109.4500	109.4500	102.0000	105.8100	-14.324%	17	275	-51.564%
2026-05-26	123.9300	125.2000	123.5000	123.5000	+9.340%	8	277	-58.502%
2026-05-22	108.8000	115.0000	108.8000	112.9500	+45.143%	9	279	-54.626%
2026-05-20	77.8200	77.8200	77.8200	77.8200	+14.223%	3	276	-34.143%
2026-05-19	68.1300	68.1300	68.1300	68.1300	-8.267%	2	276	-24.776%
2026-05-14	74.2800	74.2800	74.2700	74.2700	-12.624%	14	276	-30.995%
2026-05-13	84.9500	85.0000	84.9500	85.0000	-19.125%	21	273	-39.706%
2026-05-11	106.4000	111.0000	103.6700	105.1000	+15.622%	16	273	-51.237%
2026-05-08	85.0000	90.9000	85.0000	90.9000	+22.013%	2	269	-43.619%
2026-05-07	70.9000	90.1000	70.9000	74.5000	+16.370%	9	269	-31.208%
2026-05-06	64.5500	65.5000	64.0000	64.0200	+16.932%	35	271	-19.947%
2026-05-05	50.6400	57.0000	50.6400	54.7500	+13.237%	10	272	-6.393%
2026-05-01	44.0000	48.3500	44.0000	48.3500	-6.117%	3	270	+5.998%
2026-04-30	42.0900	56.8700	42.0900	51.5000	+47.143%	46	270	-0.485%
2026-04-29	33.0000	35.2000	33.0000	35.0000	+9.375%	18	285	+46.429%
2026-04-28	29.4000	32.0000	29.4000	32.0000	+1.266%	3	285	+60.156%
2026-04-27	36.5000	38.6000	30.7900	31.6000	+4.636%	173	285	+62.184%
2026-04-24	30.5000	30.5000	28.7500	30.2000	+52.525%	61	281	+69.702%
2026-04-23	19.3600	19.8000	19.3000	19.8000	-8.756%	7	247	+158.838%
2026-04-20	22.0000	22.0000	21.4000	21.7000	+10.714%	5	247	+136.175%
2026-04-15	19.6000	19.6000	19.6000	19.6000	+15.294%	1	245	+161.480%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+13.333%	1	245	+201.471%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-9.856%	1	244	+241.667%
2026-04-06	16.2000	16.6400	16.2000	16.6400	+1.898%	36	243	+207.993%
2026-04-02	16.2000	16.3300	16.2000	16.3300	-5.058%	2	275	+213.840%
2026-03-27	17.6200	17.6200	17.2000	17.2000	-8.511%	4	275	+197.965%
2026-03-26	18.8000	18.8000	18.8000	18.8000	+1.622%	1	276	+172.606%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+5.594%	15	275	+177.027%
2026-03-24	17.5200	17.5200	17.5200	17.5200	+0.114%	1	260	+192.523%
2026-03-23	19.0000	19.7000	17.5000	17.5000	-7.407%	43	259	+192.857%
2026-03-20	19.2000	19.2000	16.3500	18.9000	-2.073%	5	279	+171.164%
2026-03-18	19.3000	19.3000	19.3000	19.3000	+2.116%	10	280	+165.544%
2026-03-17	18.4400	18.9000	18.4400	18.9000	+2.606%	13	285	+171.164%
2026-03-16	18.2700	18.4200	18.2000	18.4200	-16.765%	4	285	+178.230%
2026-03-10	20.6000	22.1300	20.3000	22.1300	+1.982%	9	282	+131.586%
2026-03-09	20.6000	21.8000	20.6000	21.7000	-1.453%	3	281	+136.175%
2026-03-06	22.0200	22.0200	22.0200	22.0200	+0.548%	1	281	+132.743%
2026-03-05	21.9000	21.9000	21.9000	21.9000	-0.770%	2	281	+134.018%
2026-03-04	22.0700	22.0700	22.0700	22.0700	+1.239%	2	281	+132.216%
2026-03-03	21.8000	21.8000	21.8000	21.8000	-0.909%	1	281	+135.092%
2026-03-02	22.0000	22.0000	22.0000	22.0000	-9.353%	2	281	+132.955%
2026-02-27	24.2000	24.4000	24.2000	24.2700	-7.011%	34	281	+111.166%
2026-02-26	26.2000	26.8000	25.9000	26.1000	+2.473%	19	284	+96.360%
2026-02-17	25.0000	25.4700	25.0000	25.4700	+8.383%	11	293	+101.217%
2026-02-11	24.0000	24.0500	23.5000	23.5000	+2.710%	7	294	+118.085%
2026-02-10	22.8800	22.8800	22.8800	22.8800	+10.531%	1	296	+123.995%
2026-02-05	21.0000	22.8400	20.7000	20.7000	-32.573%	10	297	+147.585%
2026-02-04	30.5000	30.7000	30.5000	30.7000	+13.326%	2	298	+66.938%
2026-02-03	29.5000	29.7000	26.5500	27.0900	-15.344%	14	300	+89.184%
2026-02-02	31.0000	32.0000	31.0000	32.0000	-0.312%	3	298	+60.156%
2026-01-30	31.0000	32.1000	31.0000	32.1000	+6.291%	15	298	+59.657%
2026-01-29	30.5000	30.5000	30.2000	30.2000	-6.502%	4	297	+69.702%
2026-01-28	31.7000	32.4200	31.7000	32.3000	-0.615%	15	293	+58.669%
2026-01-27	33.5100	33.6000	32.5000	32.5000	-2.402%	47	290	+57.692%
2026-01-26	33.5800	33.8000	32.8000	33.3000	-4.173%	58	256	+53.904%
2026-01-22	35.5000	35.6200	34.7500	34.7500	+1.727%	16	227	+47.482%
2026-01-21	34.5600	34.5600	34.1600	34.1600	+5.595%	4	215	+50.029%
2026-01-20	33.6000	33.7000	32.3500	32.3500	-15.203%	140	213	+58.423%
2026-01-14	38.8400	38.8400	37.9700	38.1500	-8.623%	8	78	+34.338%
2026-01-13	41.7500	41.7500	41.7500	41.7500	-15.554%	2	83	+22.754%
2026-01-07	49.6400	49.6400	48.9000	49.4400	-4.923%	8	83	+3.661%
2026-01-06	52.0000	52.0000	52.0000	52.0000	+10.803%	1	79	-1.442%
2025-12-24	46.9300	46.9300	46.9300	46.9300	-8.250%	1	79	+9.205%
2025-12-11	50.2000	51.4500	50.1000	51.1500	+5.031%	48	79	+0.196%
2025-12-08	48.7000	48.7000	48.7000	48.7000	+5.275%	1	55	+5.236%
2025-12-03	46.2600	46.2600	46.2600	46.2600	+12.282%	1	55	+10.787%
2025-11-21	41.2000	41.2000	41.2000	41.2000	-8.870%	4	55	+24.393%
2025-11-17	45.2100	45.2100	45.2100	45.2100	-6.301%	1	51	+13.360%
2025-11-13	48.2500	48.2500	48.2500	48.2500	+0.395%	6	50	+6.218%
2025-11-11	48.1500	50.2500	48.0600	48.0600	+5.118%	15	47	+6.638%
2025-11-10	45.7200	45.7200	45.7200	45.7200	-14.622%	1	40	+12.095%
2025-11-05	53.5500	53.5500	53.5500	53.5500	-0.649%	1	40	-4.295%
2025-10-28	53.9000	53.9000	53.9000	53.9000	-10.924%	1	40	-4.917%
2025-10-27	61.7500	64.0000	60.5100	60.5100	+42.511%	5	40	-15.303%
2025-10-24	42.9900	42.9900	42.4600	42.4600	+9.152%	5	40	+20.702%
2025-10-16	38.9000	38.9000	38.9000	38.9000	+9.116%	1	40	+31.748%
2025-10-13	35.2000	35.6500	35.2000	35.6500	+3.035%	2	40	+43.759%
2025-10-10	34.4700	34.6000	34.4700	34.6000	-11.622%	2	40	+48.121%
2025-10-08	39.0000	39.1500	39.0000	39.1500	-3.643%	2	40	+30.907%
2025-10-02	41.2000	41.2000	40.6300	40.6300	-1.047%	3	40	+26.138%
2025-09-23	41.0600	41.0600	41.0600	41.0600	+9.523%	1	40	+24.817%
2025-09-16	37.2400	37.4900	37.2400	37.4900	0.000%	40	40	+36.703%