Dark

QCOM20280121C150
QCOM Jan 21 2028 150.00 Call (QCOM280121C00150000)
option OPRA

EOD

Jul 27, 2026

56.00+0.810%(+0.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	57.6200	57.6200	54.4800	56.0000	+0.810%	16	894	0.000%
2026-07-24	57.4300	57.4300	55.5500	55.5500	-8.318%	5	896	+0.810%
2026-07-23	60.5900	60.5900	60.5900	60.5900	-5.476%	1	892	-7.576%
2026-07-22	63.5000	64.1000	63.5000	64.1000	+4.363%	14	892	-12.637%
2026-07-21	60.5000	62.7500	60.5000	61.4200	+3.227%	32	888	-8.824%
2026-07-20	61.1200	61.6500	59.5000	59.5000	-0.668%	15	880	-5.882%
2026-07-17	57.0000	59.9000	56.5000	59.9000	+0.978%	20	891	-6.511%
2026-07-16	60.6100	60.7000	59.3200	59.3200	-10.257%	6	883	-5.597%
2026-07-15	67.3500	67.3500	65.0000	66.1000	-2.794%	30	880	-15.280%
2026-07-14	68.7500	68.7500	67.0000	68.0000	-3.203%	5	858	-17.647%
2026-07-13	73.0000	73.0000	70.2500	70.2500	-6.843%	4	853	-20.285%
2026-07-10	75.0000	75.4100	75.0000	75.4100	-2.065%	5	849	-25.739%
2026-07-09	77.0000	81.0000	76.0000	77.0000	+6.178%	19	844	-27.273%
2026-07-08	72.0000	72.5200	72.0000	72.5200	+1.512%	2	841	-22.780%
2026-07-07	71.7100	71.7100	69.5000	71.4400	-3.459%	4	839	-21.613%
2026-07-06	75.7100	75.7100	74.0000	74.0000	+11.614%	4	836	-24.324%
2026-07-02	71.4300	71.4300	64.0000	66.3000	-8.197%	18	824	-15.535%
2026-07-01	72.7500	76.5500	72.2200	72.2200	-1.325%	14	824	-22.459%
2026-06-30	75.5000	75.5000	73.1900	73.1900	-6.574%	19	818	-23.487%
2026-06-29	76.2000	78.5900	75.6000	78.3400	-2.075%	6	806	-28.517%
2026-06-26	93.0000	93.0000	80.0000	80.0000	-17.526%	5	803	-30.000%
2026-06-25	101.0100	101.0100	88.0000	97.0000	+17.776%	21	798	-42.268%
2026-06-24	83.8000	85.1600	82.0000	82.3600	-6.706%	38	788	-32.006%
2026-06-23	88.8000	89.0000	88.2800	88.2800	-20.640%	5	766	-36.565%
2026-06-22	105.3500	111.5200	105.3500	111.2400	+1.663%	7	762	-49.658%
2026-06-18	108.4800	109.4200	105.3400	109.4200	+8.659%	14	763	-48.821%
2026-06-17	101.7500	101.7500	100.7000	100.7000	-2.233%	5	763	-44.389%
2026-06-16	107.8300	107.8300	103.0000	103.0000	-3.004%	3	763	-45.631%
2026-06-15	104.1000	106.3500	104.1000	106.1900	+8.081%	43	761	-47.264%
2026-06-12	98.5000	98.5000	98.2500	98.2500	+17.608%	7	761	-43.003%
2026-06-11	83.5000	83.5400	83.5000	83.5400	+3.072%	10	761	-32.966%
2026-06-10	87.5000	88.5000	81.0500	81.0500	-3.397%	6	770	-30.907%
2026-06-09	95.4700	95.7500	83.9000	83.9000	-17.705%	9	768	-33.254%
2026-06-08	104.0000	104.0000	101.9500	101.9500	0.000%	3	769	-45.071%
2026-06-05	112.9400	112.9400	100.9700	101.9500	-14.292%	17	767	-45.071%
2026-06-04	118.9500	118.9500	118.9500	118.9500	-7.070%	1	781	-52.921%
2026-06-03	130.0000	130.0000	128.0000	128.0000	+8.245%	6	781	-56.250%
2026-06-02	118.2500	118.2500	118.2500	118.2500	+7.794%	1	782	-52.643%
2026-06-01	112.2500	112.2500	109.7000	109.7000	-16.266%	25	783	-48.952%
2026-05-29	130.0000	131.0100	130.0000	131.0100	+8.273%	4	775	-57.255%
2026-05-28	114.0800	122.5500	113.3600	121.0000	+11.964%	11	776	-53.719%
2026-05-27	113.3200	113.3200	105.0000	108.0700	-12.917%	21	775	-48.182%
2026-05-26	126.7600	128.0000	124.1000	124.1000	+6.332%	7	759	-54.875%
2026-05-22	99.8300	116.7100	99.8300	116.7100	+38.118%	13	758	-52.018%
2026-05-21	84.5000	84.5000	84.5000	84.5000	+7.506%	1	762	-33.728%
2026-05-20	78.6000	78.6000	78.6000	78.6000	+6.216%	4	762	-28.753%
2026-05-19	77.0000	77.0000	70.5500	74.0000	-6.613%	12	771	-24.324%
2026-05-18	79.2400	79.2400	79.2400	79.2400	+0.329%	1	771	-29.329%
2026-05-15	76.9700	81.2500	76.9700	78.9800	+2.812%	5	771	-29.096%
2026-05-14	77.8700	77.8700	76.2800	76.8200	-11.954%	5	774	-27.102%
2026-05-13	83.0000	87.2500	83.0000	87.2500	+3.254%	6	775	-35.817%
2026-05-12	99.2500	99.2500	78.5500	84.5000	-23.182%	14	775	-33.728%
2026-05-11	102.0500	116.9200	102.0500	110.0000	+20.879%	37	775	-49.091%
2026-05-08	87.4000	96.5000	87.3500	91.0000	+21.252%	92	786	-38.462%
2026-05-07	74.1700	85.2200	73.4500	75.0500	+11.449%	17	814	-25.383%
2026-05-06	66.3000	68.5500	62.3000	67.3400	+13.081%	65	824	-16.840%
2026-05-05	44.5500	60.0000	44.5500	59.5500	+29.682%	29	884	-5.961%
2026-05-04	54.0000	54.0000	44.3400	45.9200	-10.313%	27	878	+21.951%
2026-05-01	49.6000	54.1500	47.2800	51.2000	-5.448%	46	888	+9.375%
2026-04-30	45.0000	59.0000	41.8500	54.1500	+45.565%	204	888	+3.416%
2026-04-29	34.8000	38.0200	34.8000	37.2000	+11.045%	166	1,036	+50.538%
2026-04-28	30.9500	34.3300	30.3500	33.5000	-2.218%	84	1,048	+67.164%
2026-04-27	40.5800	40.5800	32.4500	34.2600	+6.729%	176	1,008	+63.456%
2026-04-24	28.6000	33.1500	28.6000	32.1000	+56.585%	119	890	+74.455%
2026-04-23	22.0000	22.0000	20.5000	20.5000	-7.324%	8	834	+173.171%
2026-04-22	22.7700	23.1400	21.9500	22.1200	-2.167%	17	831	+153.165%
2026-04-21	23.6000	23.6600	22.6100	22.6100	-4.397%	50	816	+147.678%
2026-04-20	23.0000	23.6500	22.8600	23.6500	+6.532%	3	816	+136.786%
2026-04-17	21.8000	22.6500	21.8000	22.2000	+3.256%	66	815	+152.252%
2026-04-16	21.5000	21.5000	21.5000	21.5000	+3.614%	1	835	+160.465%
2026-04-15	20.8500	21.2000	20.7500	20.7500	+1.467%	5	834	+169.880%
2026-04-14	20.0000	20.7000	20.0000	20.4500	+28.536%	8	830	+173.839%
2026-04-07	16.8300	16.8300	15.9100	15.9100	-9.034%	2	828	+251.980%
2026-04-06	17.9400	17.9400	17.4900	17.4900	-2.833%	4	827	+220.183%
2026-04-02	17.5000	18.0000	17.1300	18.0000	-5.263%	5	828	+211.111%
2026-04-01	19.5000	19.5000	19.0000	19.0000	0.000%	24	828	+194.737%
2026-03-31	18.4400	19.0000	18.2000	19.0000	+0.370%	11	848	+194.737%
2026-03-30	20.0000	20.0000	18.8000	18.9300	+0.159%	7	844	+195.827%
2026-03-27	19.9000	19.9000	18.9000	18.9000	-6.897%	7	840	+196.296%
2026-03-26	21.0000	21.0000	20.3000	20.3000	+1.500%	4	835	+175.862%
2026-03-25	20.7900	20.7900	20.0000	20.0000	+4.603%	3	836	+180.000%
2026-03-24	19.1200	19.1200	19.1200	19.1200	-1.138%	1	834	+192.887%
2026-03-23	18.8000	19.3400	18.8000	19.3400	-5.888%	3	833	+189.555%
2026-03-20	21.4500	21.4500	20.5500	20.5500	+2.750%	16	832	+172.506%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-2.487%	6	847	+180.000%
2026-03-18	20.8000	21.0000	20.5100	20.5100	+1.989%	14	847	+173.038%
2026-03-17	20.0500	20.1100	20.0500	20.1100	+0.149%	14	837	+178.468%
2026-03-16	20.0800	20.0800	20.0800	20.0800	+0.652%	1	851	+178.884%
2026-03-13	21.1000	21.1000	19.8000	19.9500	-3.855%	17	852	+180.702%
2026-03-12	22.2400	22.2400	20.3500	20.7500	-9.822%	41	843	+169.880%
2026-03-10	23.9000	23.9000	23.0000	23.0100	-1.876%	6	843	+143.372%
2026-03-09	22.2500	23.4500	21.5000	23.4500	+0.085%	6	838	+138.806%
2026-03-06	22.6300	23.4300	22.6300	23.4300	-0.298%	2	833	+139.010%
2026-03-05	23.2200	23.5000	23.2200	23.5000	-2.083%	6	833	+138.298%
2026-03-04	24.0000	24.0000	23.8600	24.0000	-1.437%	23	830	+133.333%
2026-03-02	24.3500	24.3500	24.3500	24.3500	-6.705%	1	830	+129.979%
2026-02-27	27.0500	27.0500	26.1000	26.1000	-6.786%	3	830	+114.559%
2026-02-26	28.0000	28.0000	28.0000	28.0000	-0.780%	1	828	+100.000%
2026-02-25	27.6500	28.9000	27.6500	28.2200	-0.982%	4	826	+98.441%
2026-02-24	28.0000	28.5000	28.0000	28.5000	+14.000%	6	826	+96.491%
2026-02-23	26.8300	26.8300	25.0000	25.0000	-5.123%	7	821	+124.000%
2026-02-20	26.4000	26.4000	26.3500	26.3500	+4.356%	2	816	+112.524%
2026-02-19	25.3500	25.4000	25.2500	25.2500	-6.758%	12	815	+121.782%
2026-02-17	26.0000	27.4000	25.9000	27.0800	+4.758%	22	821	+106.795%
2026-02-13	24.9300	25.8500	24.9300	25.8500	+8.842%	7	802	+116.634%
2026-02-12	24.7500	24.7500	23.7500	23.7500	-10.208%	3	802	+135.789%
2026-02-11	26.5000	26.5000	26.4500	26.4500	+6.225%	2	803	+111.720%
2026-02-10	23.5000	24.9000	23.5000	24.9000	-1.112%	5	802	+124.900%
2026-02-09	23.3300	25.1800	23.3300	25.1800	+6.514%	8	802	+122.399%
2026-02-06	22.6500	24.4000	22.6500	23.6400	+6.152%	27	801	+136.887%
2026-02-05	22.2400	24.1800	22.2400	22.2700	-31.371%	56	790	+151.459%
2026-02-04	32.9500	33.3700	31.4500	32.4500	+13.066%	11	757	+72.573%
2026-02-03	32.0000	32.0000	28.7000	28.7000	-15.588%	30	754	+95.122%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+2.286%	1	755	+64.706%
2026-01-29	32.1000	33.2400	32.1000	33.2400	-1.889%	3	755	+68.472%
2026-01-28	33.8800	33.8800	33.8800	33.8800	-1.368%	1	754	+65.289%
2026-01-27	35.4000	35.4000	34.3500	34.3500	-2.137%	14	753	+63.028%
2026-01-26	36.0000	36.0000	35.1000	35.1000	-4.620%	3	739	+59.544%
2026-01-23	36.8000	36.8000	36.8000	36.8000	-0.325%	2	737	+52.174%
2026-01-22	37.5000	37.5000	36.9200	36.9200	+7.014%	6	735	+51.679%
2026-01-20	36.3600	36.3600	34.5000	34.5000	-9.851%	16	729	+62.319%
2026-01-16	38.6600	38.6600	38.2700	38.2700	-3.114%	4	727	+46.329%
2026-01-15	39.5000	39.5000	39.5000	39.5000	-2.709%	10	727	+41.772%
2026-01-14	41.1700	41.1700	40.5900	40.6000	-10.573%	10	717	+37.931%
2026-01-12	47.5000	47.5000	45.2500	45.4000	-11.845%	32	713	+23.348%
2026-01-09	51.5000	51.5000	51.5000	51.5000	-7.274%	1	684	+8.738%
2026-01-08	55.5400	55.5400	55.5400	55.5400	+7.034%	1	684	+0.828%
2026-01-07	52.0000	52.0000	51.6600	51.8900	+4.512%	7	683	+7.921%
2026-01-05	49.7000	49.7000	49.6500	49.6500	+7.935%	2	678	+12.790%
2025-12-31	47.9500	47.9500	46.0000	46.0000	-8.821%	11	678	+21.739%
2025-12-19	50.5000	50.5000	50.4500	50.4500	+2.250%	4	678	+11.001%
2025-12-18	50.1700	50.1700	49.3400	49.3400	-5.370%	6	682	+13.498%
2025-12-16	52.1400	52.1400	52.1400	52.1400	-1.437%	2	687	+7.403%
2025-12-15	51.5000	52.9000	51.5000	52.9000	-2.037%	4	685	+5.860%
2025-12-11	54.5000	54.5000	52.5500	54.0000	+8.000%	448	682	+3.704%
2025-12-09	49.8500	51.2000	49.4800	50.0000	-0.379%	15	466	+12.000%
2025-12-08	50.4200	50.4200	50.1900	50.1900	-2.411%	3	467	+11.576%
2025-12-05	51.4300	51.4300	51.4300	51.4300	+2.860%	4	464	+8.886%
2025-12-04	50.0000	50.0000	50.0000	50.0000	+4.167%	5	460	+12.000%
2025-12-03	48.0000	48.0000	48.0000	48.0000	+5.773%	5	455	+16.667%
2025-12-02	45.3800	45.3800	45.3800	45.3800	+2.902%	16	450	+23.402%
2025-12-01	44.1000	44.1000	44.1000	44.1000	+5.000%	29	434	+26.984%
2025-11-25	42.0000	42.0000	42.0000	42.0000	+1.572%	2	405	+33.333%
2025-11-21	41.3500	41.3500	41.3500	41.3500	+3.375%	13	403	+35.429%
2025-11-20	46.3000	46.3000	40.0000	40.0000	-10.714%	13	390	+40.000%
2025-11-19	44.8000	44.8000	44.8000	44.8000	+5.288%	2	387	+25.000%
2025-11-18	43.8000	43.8000	42.5500	42.5500	-5.967%	21	386	+31.610%
2025-11-17	49.6500	49.6500	45.0000	45.2500	-12.981%	42	386	+23.757%
2025-11-13	52.0000	52.0000	52.0000	52.0000	0.000%	7	408	+7.692%
2025-11-12	52.0000	52.0000	52.0000	52.0000	+1.961%	20	371	+7.692%
2025-11-11	49.1000	51.5100	49.1000	51.0000	+6.051%	53	371	+9.804%
2025-11-10	50.5400	50.9800	48.0500	48.0900	+1.114%	188	371	+16.448%
2025-11-07	50.9300	50.9300	46.7500	47.5600	-5.410%	204	363	+17.746%
2025-11-06	51.8000	53.2000	49.1900	50.2800	-9.812%	138	229	+11.376%
2025-11-05	52.6000	55.7500	52.6000	55.7500	+9.078%	32	314	+0.448%
2025-11-04	52.5000	52.5000	51.1100	51.1100	-8.895%	173	285	+9.568%
2025-11-03	55.1000	56.1000	54.8500	56.1000	0.000%	3	122	-0.178%
2025-10-31	56.4500	56.4500	56.1000	56.1000	+3.410%	4	122	-0.178%
2025-10-29	54.2500	54.2500	54.2500	54.2500	-4.825%	10	120	+3.226%
2025-10-28	56.3000	57.0000	55.8100	57.0000	-6.680%	8	110	-1.754%
2025-10-27	48.9500	71.2500	48.9500	61.0800	+38.818%	128	91	-8.317%
2025-10-20	44.0000	44.0000	44.0000	44.0000	+9.317%	2	91	+27.273%
2025-10-17	40.0000	40.2500	40.0000	40.2500	-3.984%	2	91	+39.130%
2025-10-16	41.9100	41.9200	41.9100	41.9200	+4.669%	60	91	+33.588%
2025-10-13	38.5000	40.0500	38.5000	40.0500	+14.429%	11	43	+39.825%
2025-10-10	36.7100	37.1500	35.0000	35.0000	-18.794%	16	53	+60.000%
2025-10-09	43.1000	43.1000	43.1000	43.1000	+3.556%	1	43	+29.930%
2025-10-07	43.5000	43.5000	41.6200	41.6200	-6.050%	3	43	+34.551%
2025-10-06	44.3000	44.3000	44.3000	44.3000	-2.208%	1	42	+26.411%
2025-10-03	45.3000	45.3000	45.3000	45.3000	+8.347%	10	41	+23.620%
2025-10-01	41.8100	41.8100	41.8100	41.8100	-1.392%	1	31	+33.939%
2025-09-30	42.4000	42.4000	42.4000	42.4000	-6.402%	3	31	+32.075%
2025-09-25	45.3000	45.3000	45.3000	45.3000	-6.211%	1	28	+23.620%
2025-09-24	44.3700	48.3000	44.3700	48.3000	+8.833%	2	27	+15.942%
2025-09-22	42.9000	44.3800	42.7500	44.3800	+5.416%	8	27	+26.183%
2025-09-18	43.2500	43.2500	42.1000	42.1000	+5.382%	3	25	+33.017%
2025-09-16	40.0000	40.3500	39.9500	39.9500	0.000%	26	25	+40.175%