Dark

QCOM20280121C145
QCOM Jan 21 2028 145.00 Call (QCOM280121C00145000)
option OPRA

EOD

Sep 9, 2026

58.50+7.934%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	58.5000	58.5000	58.5000	58.5000	+7.934%	1	293	0.000%
2026-09-08	54.2000	54.2000	54.2000	54.2000	+19.515%	1	292	+7.934%
2026-08-28	45.3500	45.3500	45.3500	45.3500	+9.251%	1	292	+28.997%
2026-08-24	44.1000	44.1000	41.5100	41.5100	-10.210%	20	292	+40.930%
2026-08-21	46.2300	46.2300	46.2300	46.2300	-5.807%	1	288	+26.541%
2026-08-14	49.0800	49.0800	49.0800	49.0800	+1.196%	2	288	+19.193%
2026-08-11	50.9000	50.9000	48.5000	48.5000	-5.550%	2	288	+20.619%
2026-08-10	52.2000	52.2000	51.3500	51.3500	-5.171%	5	287	+13.924%
2026-08-07	52.7400	54.1500	52.7400	54.1500	+7.976%	2	287	+8.033%
2026-08-06	50.1500	50.1500	50.1500	50.1500	+2.977%	5	286	+16.650%
2026-08-05	50.4000	50.4000	48.5000	48.7000	-5.857%	4	286	+20.123%
2026-08-04	49.0000	51.7300	49.0000	51.7300	+34.364%	7	286	+13.087%
2026-08-03	38.5000	38.5000	38.5000	38.5000	-6.553%	1	287	+51.948%
2026-07-31	42.0000	42.0000	41.2000	41.2000	-4.431%	2	286	+41.990%
2026-07-30	41.6200	43.8400	41.6200	43.1100	-23.496%	6	286	+35.699%
2026-07-28	56.3500	56.3500	56.3500	56.3500	-10.413%	2	283	+3.815%
2026-07-21	62.4800	63.5800	62.4800	62.9000	+1.731%	53	281	-6.995%
2026-07-17	61.8300	61.8300	61.8300	61.8300	-4.214%	10	280	-5.386%
2026-07-16	64.5500	64.5500	64.5500	64.5500	-15.577%	4	275	-9.373%
2026-07-10	76.4600	76.4600	76.4600	76.4600	+1.960%	4	275	-23.489%
2026-07-08	74.9900	74.9900	74.9900	74.9900	+4.269%	1	277	-21.990%
2026-07-07	71.9200	71.9200	71.9200	71.9200	-4.107%	1	277	-18.660%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+10.424%	1	277	-22.000%
2026-07-02	70.0000	70.0000	67.0000	67.9200	-10.218%	13	271	-13.869%
2026-07-01	76.9400	76.9400	75.6500	75.6500	+0.598%	3	271	-22.670%
2026-06-30	75.2000	75.2000	75.2000	75.2000	-8.848%	1	271	-22.207%
2026-06-26	82.5000	82.5000	82.5000	82.5000	-14.508%	2	271	-29.091%
2026-06-25	90.5000	96.5000	90.5000	96.5000	+17.899%	3	269	-39.378%
2026-06-24	81.8500	81.8500	81.8500	81.8500	-27.726%	45	268	-28.528%
2026-06-18	113.1500	113.2500	113.1500	113.2500	+7.909%	4	221	-48.344%
2026-06-16	104.9500	104.9500	104.9500	104.9500	-3.583%	1	221	-44.259%
2026-06-15	107.6500	108.9500	107.6500	108.8500	+27.668%	4	219	-46.256%
2026-06-11	85.4300	85.4300	85.2600	85.2600	+2.859%	2	219	-31.386%
2026-06-10	82.9500	82.9500	82.8500	82.8900	-7.074%	35	219	-29.425%
2026-06-09	87.9500	89.2000	87.7500	89.2000	-15.048%	33	193	-34.417%
2026-06-05	114.7000	114.7000	105.0000	105.0000	-20.455%	9	182	-44.286%
2026-06-03	130.9000	132.0000	130.9000	132.0000	+0.763%	2	176	-55.682%
2026-05-26	129.8700	131.0000	129.8400	131.0000	+10.465%	5	176	-55.344%
2026-05-22	103.9200	118.5900	103.9200	118.5900	+45.438%	4	174	-50.670%
2026-05-20	81.5400	81.5400	81.5400	81.5400	+8.215%	1	177	-28.256%
2026-05-19	75.3500	75.3500	75.3500	75.3500	-5.871%	1	175	-22.362%
2026-05-18	80.0500	80.0500	80.0500	80.0500	-0.867%	1	175	-26.921%
2026-05-14	80.7500	80.7500	80.7500	80.7500	-9.988%	1	175	-27.554%
2026-05-13	89.5000	89.7100	89.5000	89.7100	+3.198%	3	175	-34.790%
2026-05-12	100.5000	100.5000	86.9300	86.9300	-23.477%	4	175	-32.704%
2026-05-11	113.4300	113.6000	113.4300	113.6000	+24.017%	7	175	-48.504%
2026-05-08	94.7500	95.2900	90.4500	91.6000	+2.004%	15	181	-36.135%
2026-05-07	68.5000	89.8000	68.5000	89.8000	+26.515%	2	178	-34.855%
2026-05-06	68.2700	70.9800	67.0000	70.9800	+48.184%	5	176	-17.582%
2026-05-04	47.9000	47.9000	47.9000	47.9000	-14.158%	2	178	+22.129%
2026-04-30	45.6100	62.2000	45.6100	55.8000	+38.050%	38	178	+4.839%
2026-04-29	37.7000	40.4200	37.7000	40.4200	+22.115%	8	183	+44.730%
2026-04-28	32.7600	34.4400	32.7600	33.1000	-6.761%	13	180	+76.737%
2026-04-27	43.9000	43.9000	34.3700	35.5000	+2.601%	61	177	+64.789%
2026-04-24	35.1000	35.1200	30.3600	34.6000	+41.282%	84	149	+69.075%
2026-04-22	24.4900	24.4900	24.4900	24.4900	+1.282%	1	112	+138.873%
2026-04-17	24.3100	24.3100	24.1800	24.1800	+1.811%	5	112	+141.935%
2026-04-16	23.7500	23.7500	23.7500	23.7500	+5.556%	1	110	+146.316%
2026-04-15	22.8000	22.8000	22.5000	22.5000	+14.796%	4	109	+160.000%
2026-04-06	17.7000	19.6000	17.7000	19.6000	+10.112%	7	105	+198.469%
2026-04-02	17.8000	17.8000	17.8000	17.8000	-11.222%	5	111	+228.652%
2026-03-31	20.0500	20.0500	20.0500	20.0500	-10.210%	10	111	+191.771%
2026-03-26	22.7000	22.7000	22.3300	22.3300	+0.135%	25	117	+161.979%
2026-03-25	22.3000	22.3000	22.3000	22.3000	+4.157%	1	97	+162.332%
2026-03-23	21.4100	21.4100	21.4100	21.4100	-7.716%	2	96	+173.237%
2026-03-20	23.2000	23.2000	23.2000	23.2000	+1.754%	10	96	+152.155%
2026-03-19	21.9000	22.9500	21.9000	22.8000	+1.740%	9	90	+156.579%
2026-03-17	22.4100	22.4100	22.4100	22.4100	+2.235%	4	85	+161.044%
2026-03-16	21.9200	21.9200	21.9200	21.9200	-5.313%	6	82	+166.880%
2026-03-12	23.9200	23.9200	23.1500	23.1500	-9.037%	4	76	+152.700%
2026-03-09	25.4500	25.4500	25.4500	25.4500	+5.602%	1	72	+129.862%
2026-03-06	24.1000	24.1000	24.1000	24.1000	-6.444%	1	72	+142.739%
2026-03-04	25.7600	25.7600	25.7600	25.7600	-0.809%	1	71	+127.096%
2026-03-03	25.9700	25.9700	25.9700	25.9700	-5.564%	1	71	+125.260%
2026-03-02	27.5000	27.5000	27.5000	27.5000	-9.866%	1	72	+112.727%
2026-02-26	30.5100	30.5100	30.5100	30.5100	+7.430%	1	72	+91.740%
2026-02-25	30.0000	30.0000	28.4000	28.4000	-6.671%	3	70	+105.986%
2026-02-24	30.0000	30.4300	30.0000	30.4300	+3.153%	4	70	+92.244%
2026-02-18	29.5000	29.5000	29.5000	29.5000	+2.967%	3	72	+98.305%
2026-02-17	28.5700	28.6500	28.5700	28.6500	+3.993%	9	72	+104.188%
2026-02-13	27.5500	27.5500	27.5500	27.5500	+5.434%	3	75	+112.341%
2026-02-12	26.2000	26.8700	26.1300	26.1300	-7.928%	4	75	+123.881%
2026-02-11	28.3800	28.3800	28.3800	28.3800	+6.572%	1	75	+106.131%
2026-02-10	26.6300	26.6300	26.6300	26.6300	+4.064%	1	75	+119.677%
2026-02-09	25.9600	25.9600	25.5900	25.5900	+1.750%	2	74	+128.605%
2026-02-05	25.5500	25.6000	25.0500	25.1500	-28.450%	38	74	+132.604%
2026-02-04	33.7500	35.1500	33.7500	35.1500	-7.500%	3	74	+66.430%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-4.523%	1	75	+53.947%
2026-01-21	38.2200	39.8000	38.2200	39.8000	+9.041%	2	75	+46.985%
2026-01-20	36.5000	36.5000	36.5000	36.5000	-15.411%	3	73	+60.274%
2026-01-14	43.5000	43.5000	43.1500	43.1500	-11.849%	12	70	+35.574%
2026-01-12	48.9500	48.9500	48.9500	48.9500	-10.183%	1	69	+19.510%
2026-01-09	54.5000	54.5000	54.5000	54.5000	+5.212%	1	69	+7.339%
2025-12-22	51.8000	51.8000	51.8000	51.8000	-1.894%	1	69	+12.934%
2025-12-18	52.8500	52.8500	52.7000	52.8000	-2.852%	26	69	+10.795%
2025-12-16	54.3500	54.3500	54.3500	54.3500	-3.975%	1	56	+7.636%
2025-12-11	55.6500	56.6000	55.3500	56.6000	+1.071%	116	56	+3.357%
2025-11-13	56.0000	56.0000	56.0000	56.0000	+3.704%	1	18	+4.464%
2025-11-06	54.0000	54.0000	54.0000	54.0000	-6.169%	1	17	+8.333%
2025-11-05	57.5500	57.5500	57.5500	57.5500	-24.604%	1	16	+1.651%
2025-10-27	76.3200	76.3300	76.3200	76.3300	+55.935%	10	5	-23.359%
2025-10-23	48.9500	48.9500	48.9500	48.9500	0.000%	5	5	+19.510%