Dark

QCOM20280121C140
QCOM Jan 21 2028 140.00 Call (QCOM280121C00140000)
option OPRA

EOD

Sep 10, 2026

59.85+1.441%(+0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.0000	59.8500	57.0000	59.8500	+1.441%	2	932	0.000%
2026-09-09	61.5000	61.5000	58.8000	59.0000	+3.509%	6	930	+1.441%
2026-09-08	58.7500	58.7500	57.0000	57.0000	+7.852%	5	926	+5.000%
2026-09-03	52.6500	52.9500	52.5000	52.8500	+7.967%	53	923	+13.245%
2026-08-28	49.0000	49.0000	48.9500	48.9500	+9.263%	5	921	+22.268%
2026-08-24	44.8000	44.8000	44.8000	44.8000	-5.585%	1	924	+33.594%
2026-08-21	47.4500	47.4500	47.4500	47.4500	+1.043%	1	923	+26.133%
2026-08-18	46.2000	48.2000	45.2500	46.9600	-6.080%	13	922	+27.449%
2026-08-17	50.0000	50.0000	50.0000	50.0000	-4.049%	1	920	+19.700%
2026-08-14	52.9000	52.9000	52.1100	52.1100	-0.686%	10	919	+14.853%
2026-08-13	52.4800	52.4800	52.4700	52.4700	-1.833%	5	918	+14.065%
2026-08-10	55.5000	55.5000	53.4500	53.4500	-5.482%	4	923	+11.974%
2026-08-07	56.1000	56.5500	56.1000	56.5500	+8.437%	2	921	+5.836%
2026-08-06	52.2000	52.2000	52.1500	52.1500	-2.158%	2	921	+14.765%
2026-08-05	53.3000	53.3000	53.3000	53.3000	-1.296%	1	923	+12.289%
2026-08-04	51.3000	54.0000	51.3000	54.0000	+20.941%	10	922	+10.833%
2026-08-03	40.0000	45.0000	40.0000	44.6500	+1.362%	5	923	+34.043%
2026-07-31	46.5000	46.5000	43.5000	44.0500	-5.452%	12	920	+35.868%
2026-07-30	43.7100	46.5900	43.7100	46.5900	-10.404%	103	911	+28.461%
2026-07-29	54.0000	54.0000	52.0000	52.0000	-8.772%	30	908	+15.096%
2026-07-28	57.0000	57.0000	57.0000	57.0000	-6.557%	5	888	+5.000%
2026-07-27	60.4000	61.0000	60.4000	61.0000	-5.850%	6	883	-1.885%
2026-07-23	64.7900	64.7900	64.7900	64.7900	+0.450%	12	877	-7.625%
2026-07-21	66.9000	66.9000	64.5000	64.5000	-0.769%	2	877	-7.209%
2026-07-20	64.0000	65.0000	64.0000	65.0000	+1.961%	12	879	-7.923%
2026-07-17	62.5500	63.7500	62.5500	63.7500	+0.394%	14	891	-6.118%
2026-07-16	65.5000	65.5000	63.5000	63.5000	-7.596%	4	896	-5.748%
2026-07-15	68.7200	68.7200	68.7200	68.7200	-4.290%	2	897	-12.907%
2026-07-14	71.8000	71.8000	71.8000	71.8000	-5.102%	5	895	-16.643%
2026-07-13	77.0000	78.1500	75.6600	75.6600	-4.830%	23	890	-20.896%
2026-07-10	79.5000	79.5000	79.5000	79.5000	+7.621%	10	867	-24.717%
2026-07-07	73.8700	73.8700	73.8700	73.8700	-7.443%	5	857	-18.979%
2026-07-06	79.8100	79.8100	79.8100	79.8100	+13.868%	2	852	-25.009%
2026-07-02	74.8000	74.8000	68.5000	70.0900	-8.379%	21	840	-14.610%
2026-07-01	76.5000	76.5000	76.5000	76.5000	-5.556%	2	840	-21.765%
2026-06-30	81.0000	81.0000	81.0000	81.0000	-2.398%	1	838	-26.111%
2026-06-29	83.2400	83.2400	82.9900	82.9900	-3.455%	2	837	-27.883%
2026-06-26	94.7800	94.7800	85.9600	85.9600	-16.544%	2	835	-30.375%
2026-06-25	103.0000	103.0000	103.0000	103.0000	+19.075%	1	835	-41.893%
2026-06-24	86.5000	86.5000	86.5000	86.5000	-8.659%	1	836	-30.809%
2026-06-23	94.7000	94.7000	94.7000	94.7000	-15.105%	5	835	-36.800%
2026-06-15	110.3500	111.5500	110.3000	111.5500	+26.747%	4	830	-46.347%
2026-06-11	87.8000	88.0100	87.8000	88.0100	+3.298%	2	830	-31.996%
2026-06-10	85.2500	85.3000	85.0000	85.2000	-5.700%	56	828	-29.754%
2026-06-09	88.0000	90.3500	88.0000	90.3500	-15.561%	44	836	-33.758%
2026-06-08	107.0000	107.0000	107.0000	107.0000	-0.187%	2	857	-44.065%
2026-06-05	107.1800	108.2900	107.1800	107.2000	-12.846%	8	855	-44.170%
2026-06-03	123.0000	123.0000	123.0000	123.0000	-2.226%	2	847	-51.341%
2026-06-02	115.2500	125.8000	115.2500	125.8000	+6.385%	2	849	-52.424%
2026-06-01	117.0000	118.2500	117.0000	118.2500	-14.094%	4	850	-49.387%
2026-05-29	140.7500	140.7500	133.7500	137.6500	+13.713%	8	850	-56.520%
2026-05-28	121.0500	121.0500	121.0500	121.0500	+8.565%	1	854	-50.558%
2026-05-27	111.5000	111.5000	111.5000	111.5000	-16.479%	1	854	-46.323%
2026-05-26	133.6100	133.6100	133.5000	133.5000	+11.473%	2	853	-55.169%
2026-05-22	109.0000	120.8900	109.0000	119.7600	+24.491%	9	855	-50.025%
2026-05-21	96.2000	96.2000	96.2000	96.2000	+14.265%	1	860	-37.786%
2026-05-20	84.1900	84.1900	84.1900	84.1900	+1.434%	1	860	-28.911%
2026-05-19	75.2300	83.0000	75.2300	83.0000	-1.775%	25	873	-27.892%
2026-05-15	80.3000	84.5000	80.3000	84.5000	+1.746%	3	873	-29.172%
2026-05-14	85.8500	85.8500	83.0500	83.0500	-10.632%	12	872	-27.935%
2026-05-13	88.0000	94.0000	88.0000	92.9300	+6.522%	4	866	-35.597%
2026-05-12	104.9900	104.9900	87.2400	87.2400	-22.557%	9	866	-31.396%
2026-05-11	112.6500	112.6500	112.6500	112.6500	+16.615%	3	866	-46.871%
2026-05-08	90.9800	103.8800	90.9800	96.6000	+15.385%	18	862	-38.043%
2026-05-07	70.6000	95.0000	70.6000	83.7200	+13.905%	32	856	-28.512%
2026-05-06	74.9000	75.0000	72.4900	73.5000	+15.330%	20	873	-18.571%
2026-05-05	60.0000	65.5000	60.0000	63.7300	+27.460%	18	889	-6.088%
2026-05-04	52.0000	52.0000	50.0000	50.0000	-12.358%	10	901	+19.700%
2026-05-01	52.9700	57.0500	52.9700	57.0500	-2.194%	8	902	+4.908%
2026-04-30	50.7000	65.0500	46.7000	58.3300	+38.027%	147	902	+2.606%
2026-04-29	40.0000	42.5300	40.0000	42.2600	+10.311%	44	964	+41.623%
2026-04-28	36.6000	38.3100	35.2000	38.3100	-0.700%	10	975	+56.226%
2026-04-27	42.5000	44.5300	36.5500	38.5800	+5.699%	33	981	+55.132%
2026-04-24	33.5000	38.1500	32.3000	36.5000	+48.980%	68	969	+63.973%
2026-04-23	25.5600	25.5600	23.8500	24.5000	-6.202%	8	1,015	+144.286%
2026-04-22	26.2600	27.0000	25.9600	26.1200	-0.722%	24	1,018	+129.135%
2026-04-21	27.8500	27.8500	26.3100	26.3100	-2.736%	33	1,006	+127.480%
2026-04-20	26.0900	27.0500	26.0900	27.0500	+3.640%	10	1,006	+121.257%
2026-04-17	26.0000	27.0000	25.7500	26.1000	+2.393%	29	1,000	+129.310%
2026-04-16	25.7200	25.7800	25.3400	25.4900	+5.027%	14	995	+134.798%
2026-04-15	24.5000	26.2000	24.2700	24.2700	+3.718%	25	989	+146.601%
2026-04-14	24.1600	24.2500	23.3700	23.4000	+4.418%	14	973	+155.769%
2026-04-13	21.5200	22.4100	21.5200	22.4100	+3.558%	2	966	+167.068%
2026-04-10	22.7200	22.8900	21.6400	21.6400	+0.511%	476	966	+176.571%
2026-04-09	20.3500	21.8000	20.3500	21.5300	+2.280%	34	509	+177.984%
2026-04-08	20.8200	21.0500	20.8200	21.0500	+11.082%	11	501	+184.323%
2026-04-07	19.5100	19.5100	18.9000	18.9500	-9.762%	7	490	+215.831%
2026-04-06	21.5000	21.5000	21.0000	21.0000	+8.136%	19	493	+185.000%
2026-04-02	19.4200	19.4200	19.4200	19.4200	-11.324%	5	474	+208.187%
2026-03-31	21.9000	21.9000	21.9000	21.9000	+3.156%	10	474	+173.288%
2026-03-30	22.1500	22.1500	21.2300	21.2300	-5.223%	4	464	+181.912%
2026-03-27	22.8700	23.0000	21.2000	22.4000	-7.092%	13	467	+167.188%
2026-03-26	24.1100	24.1100	24.1100	24.1100	+7.156%	20	468	+148.237%
2026-03-24	22.2000	22.5000	22.2000	22.5000	-1.316%	5	468	+166.000%
2026-03-23	25.3000	25.3000	22.8000	22.8000	-4.603%	3	463	+162.500%
2026-03-20	24.2000	24.2000	23.9000	23.9000	-0.624%	6	464	+150.418%
2026-03-19	23.5100	24.0500	23.5100	24.0500	+2.297%	2	463	+148.857%
2026-03-18	23.5000	25.8500	23.5000	23.5100	-2.448%	3	464	+154.573%
2026-03-17	25.0000	25.0000	24.1000	24.1000	+2.772%	23	462	+148.340%
2026-03-16	23.2500	23.5500	23.2500	23.4500	-0.340%	4	445	+155.224%
2026-03-13	25.2500	25.5000	23.5300	23.5300	-2.969%	8	441	+154.356%
2026-03-12	25.7700	25.7700	24.2500	24.2500	-8.491%	26	439	+146.804%
2026-03-11	27.4500	27.4500	26.1000	26.5000	+0.569%	37	428	+125.849%
2026-03-10	26.7000	27.6000	25.0600	26.3500	-6.061%	103	415	+127.135%
2026-03-09	25.4400	28.0500	25.0000	28.0500	+3.927%	38	328	+113.369%
2026-03-06	27.1600	27.1600	26.9900	26.9900	-0.037%	2	334	+121.749%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-3.537%	1	333	+121.667%
2026-03-03	27.9900	27.9900	27.9900	27.9900	+1.047%	1	332	+113.826%
2026-03-02	27.7500	27.8000	27.7000	27.7000	-8.882%	13	331	+116.065%
2026-02-27	30.5000	30.5000	30.4000	30.4000	-6.548%	5	331	+96.875%
2026-02-26	32.7000	32.7000	32.3000	32.5300	+3.041%	5	326	+83.984%
2026-02-25	32.9900	32.9900	31.5700	31.5700	-1.590%	3	323	+89.579%
2026-02-24	32.0800	32.0800	32.0800	32.0800	+10.241%	3	323	+86.565%
2026-02-23	29.1000	29.1000	29.1000	29.1000	-4.653%	11	323	+105.670%
2026-02-20	31.5500	32.0000	30.5200	30.5200	+1.395%	17	323	+96.101%
2026-02-19	30.2500	30.2500	30.1000	30.1000	-5.346%	2	308	+98.837%
2026-02-18	31.2000	31.8000	31.2000	31.8000	+3.752%	5	308	+88.208%
2026-02-17	30.0000	30.6500	30.0000	30.6500	+7.056%	4	306	+95.269%
2026-02-13	28.6200	28.6300	28.6200	28.6300	+1.166%	10	296	+109.046%
2026-02-11	28.3000	28.3000	28.3000	28.3000	-1.906%	2	296	+111.484%
2026-02-10	29.0000	29.0000	28.8500	28.8500	+5.716%	2	298	+107.452%
2026-02-06	26.6500	28.2200	26.6500	27.2900	+2.981%	73	296	+119.311%
2026-02-05	25.9000	27.7900	25.9000	26.5000	-25.352%	18	233	+125.849%
2026-02-04	36.0000	36.0000	35.5000	35.5000	+7.837%	4	228	+68.592%
2026-02-03	34.5700	34.6000	32.9200	32.9200	-13.368%	6	226	+81.804%
2026-01-30	38.1600	38.5000	37.4500	38.0000	+0.264%	8	220	+57.500%
2026-01-29	37.7100	37.9000	37.6500	37.9000	-1.864%	4	216	+57.916%
2026-01-28	38.6200	38.6200	38.6200	38.6200	-4.169%	1	214	+54.972%
2026-01-27	40.4500	40.4500	40.3000	40.3000	+1.614%	4	213	+48.511%
2026-01-26	39.6600	39.6600	39.6600	39.6600	-2.363%	1	209	+50.908%
2026-01-21	40.8000	41.1500	40.6200	40.6200	-2.590%	7	210	+47.341%
2026-01-20	40.5000	41.7000	40.5000	41.7000	-7.743%	25	206	+43.525%
2026-01-15	45.2000	45.2000	45.2000	45.2000	-3.522%	5	181	+32.412%
2026-01-14	46.2500	46.8500	46.1000	46.8500	-16.265%	12	176	+27.748%
2026-01-05	55.9500	55.9500	55.9500	55.9500	+4.190%	4	162	+6.971%
2025-12-30	53.7500	53.7500	53.4400	53.7000	+0.374%	3	162	+11.453%
2025-12-29	53.6000	53.6000	53.5000	53.5000	-2.194%	2	159	+11.869%
2025-12-26	54.8000	54.8000	54.7000	54.7000	-1.085%	2	159	+9.415%
2025-12-22	55.3000	55.3000	55.3000	55.3000	+1.189%	1	159	+8.228%
2025-12-18	54.5500	54.6500	54.5500	54.6500	-4.374%	2	159	+9.515%
2025-12-15	57.1000	57.1500	57.1000	57.1500	-1.720%	2	159	+4.724%
2025-12-11	58.3500	58.7000	57.8500	58.1500	-3.132%	39	158	+2.923%
2025-12-10	60.0300	60.0300	60.0300	60.0300	+4.948%	2	148	-0.300%
2025-12-05	57.2000	57.2000	57.2000	57.2000	+19.167%	12	148	+4.633%
2025-11-21	48.7500	48.7500	47.8900	48.0000	0.000%	3	142	+24.688%
2025-11-18	48.0000	48.0000	48.0000	48.0000	-4.000%	1	141	+24.688%
2025-11-17	50.0000	50.0000	50.0000	50.0000	-10.714%	1	140	+19.700%
2025-11-14	56.0000	56.0000	56.0000	56.0000	+6.606%	5	139	+6.875%
2025-11-07	52.5200	52.5300	52.5200	52.5300	-9.649%	18	134	+13.935%
2025-11-06	58.1400	58.1400	58.1400	58.1400	-6.527%	5	116	+2.941%
2025-11-05	60.0000	62.2500	60.0000	62.2000	+8.533%	29	121	-3.778%
2025-11-04	59.5300	59.5300	57.0000	57.3100	-6.172%	204	150	+4.432%
2025-11-03	60.0500	61.0800	60.0500	61.0800	-1.165%	7	61	-2.014%
2025-10-31	61.8000	61.8000	61.8000	61.8000	-0.803%	5	61	-3.155%
2025-10-28	61.8000	62.3000	61.8000	62.3000	-8.798%	5	56	-3.933%
2025-10-27	81.0000	81.0000	67.9700	68.3100	+50.828%	51	21	-12.385%
2025-10-15	45.2900	45.2900	45.2900	45.2900	-2.602%	1	21	+32.148%
2025-10-14	46.5000	46.5000	46.5000	46.5000	+14.532%	2	21	+28.710%
2025-10-13	40.6000	40.6000	40.6000	40.6000	-1.456%	1	21	+47.414%
2025-10-10	42.0000	42.0000	41.2000	41.2000	-9.649%	15	22	+45.267%
2025-10-09	45.6000	45.6000	45.6000	45.6000	-7.543%	1	10	+31.250%
2025-10-02	49.0000	49.3200	48.5000	49.3200	+2.686%	5	9	+21.350%
2025-09-29	48.1000	48.1000	48.0300	48.0300	-10.874%	2	8	+24.610%
2025-09-24	53.1100	53.8900	53.1100	53.8900	+7.052%	2	7	+11.060%
2025-09-23	49.9000	50.3400	49.8000	50.3400	+2.945%	6	7	+18.892%
2025-09-22	48.9000	48.9000	48.9000	48.9000	+1.537%	1	3	+22.393%
2025-09-19	48.1600	48.1600	48.1600	48.1600	-0.042%	1	4	+24.273%
2025-09-18	48.1800	48.1800	48.1800	48.1800	+5.542%	1	3	+24.222%
2025-09-17	45.5100	47.0500	45.5100	45.6500	0.000%	4	2	+31.106%