Dark

QCOM20280121C135
QCOM Jan 21 2028 135.00 Call (QCOM280121C00135000)
option OPRA

EOD

Jul 24, 2026

61.50-4.429%(-2.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	63.0000	63.0000	61.5000	61.5000	-4.429%	3	347	0.000%
2026-07-23	64.2500	64.3500	64.2500	64.3500	-5.326%	2	346	-4.429%
2026-07-22	67.9700	67.9700	67.9700	67.9700	+5.872%	3	346	-9.519%
2026-07-17	64.2000	64.2000	64.2000	64.2000	-4.464%	1	346	-4.206%
2026-07-16	67.1400	67.7200	67.1400	67.2000	-10.280%	3	346	-8.482%
2026-07-14	76.9500	76.9500	74.9000	74.9000	-5.656%	2	346	-17.891%
2026-07-13	79.3900	79.3900	79.3900	79.3900	-6.247%	1	345	-22.534%
2026-07-09	84.0000	84.6800	83.9500	84.6800	+8.564%	4	344	-27.374%
2026-07-08	78.0000	78.0000	78.0000	78.0000	+1.629%	1	343	-21.154%
2026-07-07	76.7500	76.7500	76.7500	76.7500	+8.099%	3	343	-19.870%
2026-07-02	74.2700	74.2700	70.1600	71.0000	-10.916%	9	343	-13.380%
2026-07-01	80.0000	80.0000	79.7000	79.7000	-0.200%	2	343	-22.836%
2026-06-30	81.2500	81.2500	79.8600	79.8600	-18.610%	3	343	-22.990%
2026-06-25	98.1200	98.1200	98.1200	98.1200	-14.118%	1	341	-37.322%
2026-06-15	115.2500	115.2500	114.2500	114.2500	+26.944%	3	341	-46.171%
2026-06-11	90.0000	90.0000	90.0000	90.0000	+1.215%	1	341	-31.667%
2026-06-10	95.1200	95.1200	87.3500	88.9200	-2.830%	81	342	-30.837%
2026-06-09	91.5100	91.5100	91.5100	91.5100	-17.559%	5	338	-32.794%
2026-06-08	111.0000	111.0000	111.0000	111.0000	-17.778%	1	343	-44.595%
2026-05-26	135.0000	135.0000	135.0000	135.0000	+21.808%	1	343	-54.444%
2026-05-22	108.4000	110.8300	108.4000	110.8300	+19.108%	2	343	-44.510%
2026-05-21	93.0500	93.0500	93.0500	93.0500	+6.954%	1	346	-33.907%
2026-05-15	85.4200	87.0000	85.4200	87.0000	+1.387%	2	346	-29.310%
2026-05-14	89.9800	89.9800	85.5000	85.8100	-14.190%	42	348	-28.330%
2026-05-13	100.0000	100.0000	100.0000	100.0000	+9.170%	1	378	-38.500%
2026-05-12	99.9800	99.9800	88.3500	91.6000	-23.667%	3	378	-32.860%
2026-05-11	122.7500	122.9500	118.0000	120.0000	+15.942%	8	378	-48.750%
2026-05-08	98.0000	107.7500	95.5000	103.5000	+22.413%	9	385	-40.580%
2026-05-07	98.0000	105.0000	84.5500	84.5500	+12.733%	317	393	-27.262%
2026-05-06	76.0000	77.5000	73.0400	75.0000	+6.838%	42	556	-18.000%
2026-05-05	67.2500	70.2000	67.2500	70.2000	+30.483%	6	523	-12.393%
2026-05-04	53.8000	53.8000	53.8000	53.8000	-11.221%	1	525	+14.312%
2026-05-01	56.0000	60.8100	55.5000	60.6000	-11.118%	6	525	+1.485%
2026-04-30	51.8000	68.1800	51.8000	68.1800	+52.018%	42	525	-9.798%
2026-04-29	42.5000	45.2000	42.5000	44.8500	+16.797%	15	544	+37.124%
2026-04-28	37.3200	38.6500	37.3200	38.4000	-6.341%	7	536	+60.156%
2026-04-27	40.5000	41.0000	40.5000	41.0000	+6.218%	2	530	+50.000%
2026-04-24	37.0000	39.4000	36.1000	38.6000	+37.367%	17	530	+59.326%
2026-04-23	27.7500	28.1000	27.7500	28.1000	+1.188%	2	537	+118.861%
2026-04-22	28.7000	29.3500	27.7700	27.7700	-5.544%	32	535	+121.462%
2026-04-21	29.4000	29.4000	29.4000	29.4000	+0.962%	2	505	+109.184%
2026-04-20	28.8900	29.4000	28.8900	29.1200	+2.535%	13	505	+111.195%
2026-04-17	28.5000	28.5000	27.1900	28.4000	+2.342%	17	500	+116.549%
2026-04-16	27.7200	27.9600	27.0000	27.7500	+2.778%	29	497	+121.622%
2026-04-15	27.3500	27.3500	26.3000	27.0000	+6.593%	16	481	+127.778%
2026-04-14	26.0000	26.2000	25.3300	25.3300	-0.667%	12	466	+142.795%
2026-04-13	22.6500	25.5000	22.6500	25.5000	+6.029%	3	470	+141.176%
2026-04-10	24.4600	24.4600	24.0500	24.0500	+4.113%	3	470	+155.717%
2026-04-08	23.1000	23.1000	23.1000	23.1000	+9.843%	1	467	+166.234%
2026-04-07	21.0300	21.0300	21.0300	21.0300	-7.763%	1	467	+192.439%
2026-04-02	22.8000	22.8000	22.8000	22.8000	-1.639%	1	467	+169.737%
2026-03-30	24.2000	24.2000	23.1800	23.1800	-5.388%	6	467	+165.315%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-5.769%	1	472	+151.020%
2026-03-26	26.1000	26.1500	25.8500	26.0000	-1.887%	31	471	+136.538%
2026-03-25	26.5000	26.5000	26.5000	26.5000	+8.163%	1	477	+132.075%
2026-03-24	24.3800	24.5000	24.1500	24.5000	+2.083%	3	476	+151.020%
2026-03-23	25.5000	25.5000	24.0000	24.0000	-7.763%	7	476	+156.250%
2026-03-20	26.0200	26.0200	26.0200	26.0200	+3.997%	5	473	+136.357%
2026-03-19	25.0200	25.0200	25.0200	25.0200	-3.695%	1	468	+145.803%
2026-03-17	25.5500	26.5000	25.5500	25.9800	+1.882%	9	468	+136.721%
2026-03-16	25.4000	25.5000	25.4000	25.5000	+0.275%	3	468	+141.176%
2026-03-13	25.4300	25.4300	25.4300	25.4300	-4.002%	1	467	+141.840%
2026-03-12	27.5400	27.5400	26.4900	26.4900	-10.020%	9	467	+132.163%
2026-03-11	29.4400	29.4400	29.4400	29.4400	+3.298%	3	463	+108.899%
2026-03-10	27.9900	29.3900	27.9900	28.5000	-5.660%	7	463	+115.789%
2026-03-09	29.3500	30.2700	29.3500	30.2100	+5.078%	25	463	+103.575%
2026-03-06	27.2100	28.7500	27.2100	28.7500	-1.541%	4	441	+113.913%
2026-03-05	30.2000	30.2000	29.2000	29.2000	-1.849%	5	441	+110.616%
2026-03-04	29.7500	29.7500	29.7500	29.7500	-7.781%	1	440	+106.723%
2026-02-27	32.2600	32.2600	32.2600	32.2600	-7.246%	2	439	+90.639%
2026-02-26	34.7800	34.7800	34.7800	34.7800	+0.812%	3	437	+76.826%
2026-02-24	34.0000	34.5500	34.0000	34.5000	+9.350%	11	434	+78.261%
2026-02-23	31.5500	31.5500	31.5500	31.5500	-6.269%	2	437	+94.929%
2026-02-20	33.4500	33.6600	33.4500	33.6600	+5.716%	2	435	+82.709%
2026-02-13	32.2200	32.2200	31.8400	31.8400	+5.957%	2	439	+93.153%
2026-02-12	29.6500	30.0700	29.6500	30.0500	-2.593%	5	439	+104.659%
2026-02-09	29.6000	30.8500	29.6000	30.8500	+4.223%	2	437	+99.352%
2026-02-06	28.5900	29.8800	28.5900	29.6000	+3.136%	6	436	+107.770%
2026-02-05	29.7700	30.0500	28.0000	28.7000	-30.508%	537	433	+114.286%
2026-01-28	41.4200	41.4200	41.3000	41.3000	-7.128%	2	25	+48.910%
2026-01-22	44.7300	44.7300	44.4700	44.4700	+5.254%	3	25	+38.295%
2026-01-20	43.0100	43.0100	42.2500	42.2500	-34.087%	3	25	+45.562%
2026-01-06	63.9500	64.1000	63.9500	64.1000	+13.552%	2	24	-4.056%
2025-12-30	56.5000	56.5000	56.4500	56.4500	-2.840%	2	24	+8.946%
2025-12-23	58.0000	58.1000	58.0000	58.1000	0.000%	2	24	+5.852%
2025-12-22	58.2500	58.2500	58.1000	58.1000	-0.684%	2	24	+5.852%
2025-12-18	58.6000	58.6000	58.5000	58.5000	-4.490%	2	24	+5.128%
2025-12-11	61.4000	61.4000	61.2500	61.2500	-2.000%	2	24	+0.408%
2025-12-10	62.5000	62.5000	62.5000	62.5000	+6.474%	1	24	-1.600%
2025-12-08	58.7000	58.7000	58.7000	58.7000	-1.262%	1	24	+4.770%
2025-11-13	59.4500	59.4500	59.4500	59.4500	-3.459%	1	24	+3.448%
2025-11-04	61.5800	61.5800	61.5800	61.5800	-5.436%	1	25	-0.130%
2025-10-31	65.1200	65.1200	65.1200	65.1200	+0.727%	20	24	-5.559%
2025-10-28	65.2500	65.2500	64.6500	64.6500	-9.072%	2	4	-4.872%
2025-10-27	71.3000	71.4000	71.1000	71.1000	+36.468%	3	5	-13.502%
2025-10-20	52.1000	52.1000	52.1000	52.1000	+0.231%	2	5	+18.042%
2025-10-02	51.9800	51.9800	51.9800	51.9800	+3.546%	2	3	+18.315%
2025-09-29	50.2000	50.2000	50.2000	50.2000	0.000%	1	1	+22.510%