Dark

QCOM20280121C130
QCOM Jan 21 2028 130.00 Call (QCOM280121C00130000)
option OPRA

EOD

Sep 10, 2026

67.50+16.520%(+9.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.0000	67.5000	67.0000	67.5000	+16.520%	2	511	0.000%
2026-08-31	57.9300	57.9300	57.9300	57.9300	+6.882%	1	513	+16.520%
2026-08-28	54.2000	54.2000	54.2000	54.2000	-0.550%	2	512	+24.539%
2026-08-27	54.5000	54.5000	54.5000	54.5000	+2.830%	1	510	+23.853%
2026-08-26	51.8500	53.0000	51.6500	53.0000	+3.860%	22	510	+27.358%
2026-08-25	51.0300	51.0300	51.0300	51.0300	+1.050%	1	507	+32.275%
2026-08-24	50.0000	50.5000	50.0000	50.5000	-9.821%	2	507	+33.663%
2026-08-20	54.7500	56.0000	54.3000	56.0000	+10.215%	5	509	+20.536%
2026-08-18	52.8000	52.8000	50.8100	50.8100	-6.771%	5	507	+32.848%
2026-08-17	55.2000	55.2000	54.5000	54.5000	-2.852%	2	504	+23.853%
2026-08-14	56.1000	56.1000	56.1000	56.1000	-2.452%	1	505	+20.321%
2026-08-13	57.5200	57.5200	57.5100	57.5100	+3.435%	5	504	+17.371%
2026-08-12	55.6000	55.6000	55.6000	55.6000	-0.714%	2	503	+21.403%
2026-08-11	56.0000	56.0000	56.0000	56.0000	-4.274%	3	501	+20.536%
2026-08-10	60.8500	60.8500	58.5000	58.5000	+2.632%	11	500	+15.385%
2026-08-06	56.5500	57.0000	56.5500	57.0000	+3.825%	6	499	+18.421%
2026-08-05	54.9000	54.9000	54.9000	54.9000	-5.345%	1	500	+22.951%
2026-08-04	54.0000	58.0000	54.0000	58.0000	+18.367%	2	499	+16.379%
2026-08-03	47.0000	49.0000	47.0000	49.0000	+2.639%	3	499	+37.755%
2026-07-31	47.7400	47.7400	47.7400	47.7400	-4.862%	1	501	+41.391%
2026-07-30	50.5000	50.5000	50.1800	50.1800	-33.013%	4	500	+34.516%
2026-07-22	74.9100	74.9100	74.9100	74.9100	+8.377%	10	500	-9.892%
2026-07-16	70.4500	70.4500	69.1200	69.1200	-10.234%	3	493	-2.344%
2026-07-15	76.4500	77.0000	76.4500	77.0000	-0.645%	5	491	-12.338%
2026-07-14	77.5000	77.5000	77.5000	77.5000	-5.488%	2	489	-12.903%
2026-07-13	82.0000	82.0000	82.0000	82.0000	-6.680%	1	489	-17.683%
2026-07-09	87.8700	87.8700	87.8700	87.8700	+7.513%	1	489	-23.182%
2026-07-08	81.7300	81.7300	81.7300	81.7300	+4.434%	1	489	-17.411%
2026-07-07	78.2600	78.2600	78.2600	78.2600	-6.219%	2	488	-13.749%
2026-07-06	83.4500	83.4500	83.4500	83.4500	+9.085%	1	488	-19.113%
2026-07-02	76.5000	76.5000	76.5000	76.5000	-4.375%	1	487	-11.765%
2026-07-01	84.0000	84.0000	80.0000	80.0000	-12.088%	10	487	-15.625%
2026-06-24	91.0000	91.0000	91.0000	91.0000	-0.438%	1	480	-25.824%
2026-06-10	91.4500	91.4500	91.4000	91.4000	-20.077%	4	481	-26.149%
2026-06-08	114.3600	114.3600	114.3600	114.3600	-12.031%	2	481	-40.976%
2026-06-04	130.0000	130.0000	130.0000	130.0000	-6.475%	1	481	-48.077%
2026-06-03	139.0000	139.0000	139.0000	139.0000	+5.463%	1	481	-51.439%
2026-06-02	131.8000	131.8000	131.8000	131.8000	+10.756%	1	482	-48.786%
2026-06-01	120.0000	120.0000	119.0000	119.0000	-15.000%	2	483	-43.277%
2026-05-29	140.0000	140.0000	140.0000	140.0000	+17.647%	1	481	-51.786%
2026-05-27	119.0000	119.0000	119.0000	119.0000	-15.000%	2	481	-43.277%
2026-05-26	140.0000	140.0000	140.0000	140.0000	+11.661%	2	483	-51.786%
2026-05-22	126.5000	126.5000	125.3800	125.3800	+29.927%	3	483	-46.164%
2026-05-21	96.5000	96.5000	96.5000	96.5000	+14.066%	1	483	-30.052%
2026-05-19	84.6000	84.6000	84.6000	84.6000	-0.471%	10	483	-20.213%
2026-05-18	83.5000	85.0000	83.5000	85.0000	-4.441%	4	494	-20.588%
2026-05-14	92.0000	92.0100	88.8300	88.9500	-11.050%	4	494	-24.115%
2026-05-13	100.0000	100.0000	100.0000	100.0000	+5.932%	1	492	-32.500%
2026-05-12	94.4000	94.4000	94.4000	94.4000	-22.623%	3	492	-28.496%
2026-05-11	118.0000	122.0000	118.0000	122.0000	+11.050%	2	492	-44.672%
2026-05-08	109.8600	109.8600	109.8600	109.8600	+22.955%	3	493	-38.558%
2026-05-07	87.0000	98.0000	86.1800	89.3500	+12.673%	11	496	-24.454%
2026-05-06	80.2500	82.0000	77.7600	79.3000	+8.378%	18	497	-14.880%
2026-05-05	62.0000	73.1700	62.0000	73.1700	+31.743%	62	506	-7.749%
2026-05-04	62.5900	62.5900	55.3000	55.5400	-11.911%	21	541	+21.534%
2026-05-01	60.7500	63.0500	59.1800	63.0500	-1.868%	10	529	+7.058%
2026-04-30	54.0000	72.0500	54.0000	64.2500	+41.989%	38	529	+5.058%
2026-04-29	44.8500	47.6000	44.8500	45.2500	+16.026%	45	540	+49.171%
2026-04-28	39.0200	39.0200	39.0000	39.0000	-10.345%	28	542	+73.077%
2026-04-27	50.3500	51.9000	41.9800	43.5000	+6.098%	31	561	+55.172%
2026-04-24	41.7500	43.0000	37.0000	41.0000	+32.686%	29	547	+64.634%
2026-04-21	31.9200	31.9200	30.7000	30.9000	-1.686%	5	563	+118.447%
2026-04-20	31.7200	31.7200	31.4300	31.4300	+3.490%	8	563	+114.763%
2026-04-17	30.5000	30.5000	30.3500	30.3700	+2.601%	12	567	+122.259%
2026-04-16	28.5000	30.1000	28.5000	29.6000	+3.497%	21	562	+128.041%
2026-04-15	28.7500	29.4000	28.6000	28.6000	+0.953%	8	552	+136.014%
2026-04-14	28.2300	28.3300	27.4500	28.3300	+5.867%	35	551	+138.263%
2026-04-13	24.6100	26.9200	24.6100	26.7600	+4.613%	19	547	+152.242%
2026-04-10	26.4200	27.0000	25.2200	25.5800	+1.508%	47	547	+163.878%
2026-04-09	26.0000	26.0000	25.1100	25.2000	+1.818%	5	531	+167.857%
2026-04-08	24.5300	24.8400	24.5300	24.7500	+7.236%	6	529	+172.727%
2026-04-07	24.3000	24.3000	22.6000	23.0800	-4.232%	17	528	+192.461%
2026-04-06	24.5500	25.0800	24.1000	24.1000	-2.350%	6	528	+180.083%
2026-04-02	24.5500	24.9900	24.0000	24.6800	-6.338%	6	519	+173.501%
2026-04-01	26.8900	27.1000	26.3500	26.3500	+5.400%	4	519	+156.167%
2026-03-31	25.0000	25.0000	25.0000	25.0000	-3.846%	1	519	+170.000%
2026-03-30	26.0000	26.0000	26.0000	26.0000	0.000%	1	518	+159.615%
2026-03-27	26.9500	26.9500	26.0000	26.0000	-8.772%	5	517	+159.615%
2026-03-26	28.6000	28.6000	28.5000	28.5000	+1.100%	23	516	+136.842%
2026-03-25	28.1900	28.1900	28.1900	28.1900	+6.377%	1	498	+139.447%
2026-03-24	26.3300	26.5000	26.3300	26.5000	+1.300%	2	498	+154.717%
2026-03-23	27.0000	27.0000	26.1500	26.1600	-5.011%	3	497	+158.028%
2026-03-20	27.6000	27.6000	27.5400	27.5400	+0.584%	2	495	+145.098%
2026-03-18	27.8000	27.8000	27.3800	27.3800	-2.214%	4	494	+146.530%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+2.004%	1	490	+141.071%
2026-03-16	27.0000	27.4500	27.0000	27.4500	-1.789%	56	489	+145.902%
2026-03-13	27.9500	27.9500	27.9500	27.9500	-2.204%	1	434	+141.503%
2026-03-12	30.2500	30.3800	28.3200	28.5800	-6.234%	9	433	+136.179%
2026-03-11	31.6400	31.6400	30.4800	30.4800	-8.331%	13	431	+121.457%
2026-03-09	29.9700	33.2500	29.0000	33.2500	+10.833%	234	428	+103.008%
2026-03-06	30.3500	30.3500	30.0000	30.0000	-13.043%	5	224	+125.000%
2026-03-02	34.5000	34.5000	34.5000	34.5000	-6.757%	1	219	+95.652%
2026-02-26	37.5000	37.5000	37.0000	37.0000	+6.322%	3	218	+82.432%
2026-02-23	34.8500	34.8500	34.8000	34.8000	+0.288%	2	218	+93.966%
2026-02-20	35.5000	35.5000	34.7000	34.7000	+0.434%	160	217	+94.524%
2026-02-19	34.4500	34.5500	34.4500	34.5500	-5.317%	2	117	+95.369%
2026-02-18	36.4900	36.4900	36.4900	36.4900	+14.748%	1	117	+84.982%
2026-02-12	32.2000	32.2000	31.8000	31.8000	-4.819%	6	116	+112.264%
2026-02-10	32.9200	33.4100	32.9200	33.4100	+4.406%	16	112	+102.035%
2026-02-09	32.0000	32.0000	32.0000	32.0000	-0.312%	1	101	+110.938%
2026-02-06	31.9200	32.1000	31.8600	32.1000	-0.619%	4	100	+110.280%
2026-02-05	29.9500	35.0000	29.9500	32.3000	-21.220%	16	101	+108.978%
2026-02-04	41.6000	42.5000	40.6000	41.0000	+9.626%	49	93	+64.634%
2026-02-03	38.9500	38.9500	37.4000	37.4000	-11.688%	2	103	+80.481%
2026-01-29	42.3500	42.3500	42.3500	42.3500	-5.889%	1	103	+59.386%
2026-01-26	45.0000	45.0000	45.0000	45.0000	-5.263%	3	103	+50.000%
2026-01-23	47.5000	47.5000	47.5000	47.5000	+3.599%	1	100	+42.105%
2026-01-21	46.0000	46.0000	45.8500	45.8500	-1.398%	31	99	+47.219%
2026-01-20	46.5000	46.5000	46.5000	46.5000	-6.645%	7	68	+45.161%
2026-01-15	51.5000	51.5000	49.8100	49.8100	-7.759%	3	61	+35.515%
2026-01-13	55.7000	55.7000	54.0000	54.0000	-6.752%	3	58	+25.000%
2026-01-12	60.0100	60.0100	57.9100	57.9100	-9.516%	4	57	+16.560%
2026-01-09	64.0000	64.0000	64.0000	64.0000	-6.200%	1	54	+5.469%
2026-01-06	68.5000	68.5000	68.2300	68.2300	+9.518%	2	54	-1.070%
2026-01-05	62.1500	62.3000	62.1500	62.3000	+5.006%	2	51	+8.347%
2025-12-30	59.6000	59.6000	59.3300	59.3300	-0.985%	2	51	+13.770%
2025-12-29	59.9200	59.9200	59.9200	59.9200	-0.597%	1	51	+12.650%
2025-12-23	60.6000	60.8400	60.2800	60.2800	-2.649%	4	50	+11.977%
2025-12-18	60.1600	61.9200	60.1600	61.9200	+2.772%	13	48	+9.012%
2025-12-17	60.2500	60.2500	60.2500	60.2500	-8.015%	3	52	+12.033%
2025-12-12	65.5000	65.5000	65.5000	65.5000	+1.629%	3	49	+3.053%
2025-12-11	64.5500	64.8000	64.4500	64.4500	+2.302%	6	46	+4.732%
2025-12-04	63.0000	63.0000	63.0000	63.0000	+7.216%	2	43	+7.143%
2025-12-03	58.7600	58.7600	58.7600	58.7600	+3.088%	2	41	+14.874%
2025-12-02	57.0000	57.0000	57.0000	57.0000	+2.610%	1	43	+18.421%
2025-11-20	55.5500	55.5500	55.5500	55.5500	-10.720%	3	42	+21.512%
2025-11-13	62.2200	62.2200	62.2200	62.2200	-2.476%	1	42	+8.486%
2025-11-12	63.8000	63.8000	63.8000	63.8000	+2.655%	2	42	+5.799%
2025-11-11	62.1500	62.1500	62.1500	62.1500	-8.171%	4	42	+8.608%
2025-11-03	67.6800	67.6800	67.6800	67.6800	0.000%	5	35	-0.266%
2025-10-28	67.6800	67.6800	67.6800	67.6800	-10.251%	2	35	-0.266%
2025-10-27	81.8800	81.8800	73.2000	75.4100	+34.181%	43	17	-10.489%
2025-10-24	56.0000	56.2000	56.0000	56.2000	+12.355%	2	17	+20.107%
2025-10-15	49.8400	50.0200	49.4600	50.0200	+8.976%	4	17	+34.946%
2025-10-10	45.7700	45.9000	45.7700	45.9000	-18.689%	2	16	+47.059%
2025-10-03	56.4500	56.4500	56.4500	56.4500	+2.525%	1	16	+19.575%
2025-10-02	55.0600	55.0600	55.0600	55.0600	+5.076%	1	16	+22.594%
2025-10-01	52.8500	52.8500	52.4000	52.4000	-4.986%	4	16	+28.817%
2025-09-24	55.1500	55.1500	55.1500	55.1500	-0.631%	1	12	+22.393%
2025-09-22	55.2300	55.5000	55.1900	55.5000	+2.210%	7	12	+21.622%
2025-09-19	54.9500	54.9500	54.3000	54.3000	+12.890%	5	6	+24.309%
2025-09-15	48.5000	48.5000	48.1000	48.1000	0.000%	2	1	+40.333%