Dark

QCOM20280121C125
QCOM Jan 21 2028 125.00 Call (QCOM280121C00125000)
option OPRA

EOD

Sep 9, 2026

66.15-0.646%(-0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	66.1500	66.1500	66.1500	66.1500	-0.646%	2	65	0.000%
2026-09-08	66.0000	68.5000	66.0000	66.5800	+8.260%	4	63	-0.646%
2026-09-04	61.5000	61.5000	61.5000	61.5000	+1.235%	2	59	+7.561%
2026-08-31	60.8000	60.8000	60.7500	60.7500	+8.774%	4	59	+8.889%
2026-08-28	55.8500	55.8500	55.8500	55.8500	+3.426%	1	63	+18.442%
2026-08-18	54.0000	54.0000	54.0000	54.0000	-10.314%	1	63	+22.500%
2026-08-13	60.2100	60.2100	60.2100	60.2100	+3.810%	1	62	+9.865%
2026-08-12	58.0000	58.0000	58.0000	58.0000	-0.344%	3	62	+14.052%
2026-08-11	58.2000	58.2000	58.2000	58.2000	-7.692%	2	59	+13.660%
2026-08-10	63.0500	63.0500	63.0500	63.0500	+4.163%	1	60	+4.917%
2026-08-04	58.2500	60.5300	58.2500	60.5300	+17.329%	2	61	+9.285%
2026-08-03	51.5900	51.5900	51.5900	51.5900	-15.634%	1	61	+28.223%
2026-07-29	61.1500	61.1500	61.1500	61.1500	-4.304%	2	62	+8.177%
2026-07-28	65.3500	65.3500	63.9000	63.9000	-8.163%	5	64	+3.521%
2026-07-23	74.4500	74.4500	69.5800	69.5800	+3.234%	3	63	-4.930%
2026-07-17	67.4000	67.4000	67.4000	67.4000	-8.299%	4	61	-1.855%
2026-07-16	73.5000	73.5000	73.5000	73.5000	-12.396%	4	61	-10.000%
2026-07-07	83.9000	83.9000	83.9000	83.9000	+8.961%	1	61	-21.156%
2026-07-02	77.0000	77.0000	77.0000	77.0000	-9.155%	1	59	-14.091%
2026-07-01	84.7600	84.7600	84.7600	84.7600	-3.682%	1	59	-21.956%
2026-06-29	88.0000	88.0000	88.0000	88.0000	-5.407%	1	58	-24.830%
2026-06-26	93.0300	93.0300	93.0300	93.0300	-17.673%	1	57	-28.894%
2026-06-25	113.0000	113.0000	113.0000	113.0000	+20.405%	1	57	-41.460%
2026-06-24	101.0000	101.0000	93.8500	93.8500	-23.699%	2	58	-29.515%
2026-06-18	123.0000	123.0000	123.0000	123.0000	+26.948%	1	56	-46.220%
2026-06-10	96.8900	96.8900	96.8900	96.8900	+2.269%	1	56	-31.727%
2026-06-09	104.7800	104.7800	94.7400	94.7400	-32.999%	2	57	-30.177%
2026-06-03	141.4000	141.4000	141.4000	141.4000	+15.665%	1	58	-53.218%
2026-05-27	122.2500	122.2500	122.2500	122.2500	-7.386%	1	59	-45.890%
2026-05-26	132.0000	132.0000	132.0000	132.0000	+2.326%	1	58	-49.886%
2026-05-22	129.0000	129.0000	129.0000	129.0000	+34.726%	1	59	-48.721%
2026-05-15	92.0000	95.7500	92.0000	95.7500	-7.933%	2	59	-30.914%
2026-05-12	104.7500	104.7500	104.0000	104.0000	-16.230%	3	59	-36.394%
2026-05-11	133.6000	133.6000	122.5500	124.1500	+18.238%	5	59	-46.718%
2026-05-08	105.0200	110.0000	105.0000	105.0000	+4.990%	16	65	-37.000%
2026-05-07	83.5000	100.0100	83.5000	100.0100	+21.475%	5	76	-33.857%
2026-05-06	82.5000	82.5000	82.3300	82.3300	+12.781%	2	77	-19.653%
2026-05-05	66.0000	73.0000	66.0000	73.0000	+22.074%	7	79	-9.384%
2026-05-04	62.0000	62.0000	59.8000	59.8000	-3.158%	3	86	+10.619%
2026-05-01	65.0000	65.0000	61.7500	61.7500	-10.507%	26	87	+7.126%
2026-04-30	62.0000	75.0000	62.0000	69.0000	+38.138%	12	87	-4.130%
2026-04-29	47.5000	49.9500	47.5000	49.9500	+7.767%	17	99	+32.432%
2026-04-28	43.5000	46.3500	43.5000	46.3500	+4.864%	16	112	+42.718%
2026-04-27	45.8000	47.9500	44.0000	44.2000	+1.029%	5	103	+49.661%
2026-04-24	41.6300	43.7500	41.2300	43.7500	+32.576%	6	100	+51.200%
2026-04-22	33.0000	33.0000	33.0000	33.0000	-1.020%	1	101	+100.455%
2026-04-21	33.3400	33.3400	33.3400	33.3400	-1.941%	1	100	+98.410%
2026-04-20	34.0000	34.0000	34.0000	34.0000	+3.187%	1	100	+94.559%
2026-04-17	32.9500	32.9500	32.9500	32.9500	+3.943%	1	101	+100.759%
2026-04-16	30.8500	31.7000	30.8500	31.7000	+2.922%	2	102	+108.675%
2026-04-15	30.6900	31.9300	30.6900	30.8000	+1.483%	26	104	+114.773%
2026-04-14	30.3500	30.3500	30.3500	30.3500	+4.836%	1	79	+117.957%
2026-04-13	28.9500	28.9500	28.9500	28.9500	+3.393%	1	78	+128.497%
2026-04-10	28.0000	28.0000	28.0000	28.0000	+2.377%	1	78	+136.250%
2026-04-09	27.3500	27.3500	27.3500	27.3500	+13.721%	1	77	+141.865%
2026-04-07	25.0800	25.0800	24.0500	24.0500	-10.194%	16	78	+175.052%
2026-04-02	26.7800	26.7800	26.7800	26.7800	-6.364%	1	73	+147.013%
2026-04-01	28.6000	28.6000	28.6000	28.6000	+3.811%	4	73	+131.294%
2026-03-31	27.5500	27.5500	27.5500	27.5500	-3.503%	1	73	+140.109%
2026-03-27	28.4000	29.1500	28.4000	28.5500	-4.992%	5	72	+131.699%
2026-03-26	30.0500	30.0500	30.0500	30.0500	-0.530%	1	71	+120.133%
2026-03-25	30.2100	30.2100	30.2100	30.2100	+4.424%	1	71	+118.967%
2026-03-23	28.9300	28.9300	28.9300	28.9300	-1.599%	1	71	+128.655%
2026-03-19	29.4800	29.4800	29.4000	29.4000	-2.000%	4	70	+125.000%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-3.226%	5	73	+120.500%
2026-03-17	31.4000	31.4000	31.0000	31.0000	+3.679%	9	73	+113.387%
2026-03-13	30.0000	30.0000	29.9000	29.9000	-11.144%	6	64	+121.237%
2026-03-10	33.7000	33.9000	33.4800	33.6500	+1.970%	15	59	+96.582%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-4.459%	1	56	+100.455%
2026-03-04	34.5300	34.5400	34.5300	34.5400	+1.588%	4	56	+91.517%
2026-03-02	34.0000	34.5000	34.0000	34.0000	-15.716%	5	60	+94.559%
2026-02-26	41.8000	41.8000	40.3400	40.3400	+3.040%	2	55	+63.981%
2026-02-24	39.3000	39.4000	39.1000	39.1500	+10.282%	51	56	+68.966%
2026-02-23	35.5000	35.5000	35.5000	35.5000	-4.313%	1	50	+86.338%
2026-02-17	37.1000	37.1000	37.1000	37.1000	+2.119%	1	50	+78.302%
2026-02-13	36.3300	36.3300	36.3300	36.3300	+5.457%	1	50	+82.081%
2026-02-12	35.2400	35.2400	34.4500	34.4500	+0.496%	2	50	+92.017%
2026-02-09	34.2800	34.2800	34.2800	34.2800	-2.057%	1	50	+92.970%
2026-02-06	34.0000	35.0000	34.0000	35.0000	+4.229%	3	49	+89.000%
2026-02-05	33.5800	35.0700	32.7000	33.5800	-22.269%	5	47	+96.992%
2026-02-04	43.4000	44.3500	43.1000	43.2000	+4.096%	7	45	+53.125%
2026-02-03	41.5000	41.5000	41.5000	41.5000	-10.753%	1	45	+59.398%
2026-01-28	46.5000	46.5000	46.5000	46.5000	-7.000%	3	45	+42.258%
2026-01-23	50.0000	50.0000	50.0000	50.0000	-0.259%	3	43	+32.300%
2026-01-21	49.5300	50.1300	49.5300	50.1300	-6.124%	8	40	+31.957%
2026-01-15	53.4500	53.4500	53.3500	53.4000	-24.576%	22	36	+23.876%
2026-01-06	69.5800	70.8000	69.5800	70.8000	+10.452%	3	29	-6.568%
2025-12-23	64.2000	64.3000	64.1000	64.1000	-7.034%	12	28	+3.198%
2025-12-12	69.0500	69.0500	68.9500	68.9500	+0.584%	2	22	-4.061%
2025-12-11	67.8500	69.0000	67.3000	68.5500	+12.914%	14	21	-3.501%
2025-11-17	60.7100	60.7100	60.7100	60.7100	-8.362%	1	17	+8.961%
2025-11-04	66.2500	66.2500	66.2500	66.2500	-6.374%	1	16	-0.151%
2025-10-29	71.0000	71.0000	70.7600	70.7600	+0.369%	3	17	-6.515%
2025-10-28	70.5000	70.5000	70.5000	70.5000	-9.220%	1	17	-6.170%
2025-10-27	78.2500	78.2500	77.6600	77.6600	+36.126%	7	19	-14.821%
2025-10-20	57.0500	57.0500	57.0500	57.0500	+6.140%	1	19	+15.951%
2025-10-15	53.7500	53.7500	53.7500	53.7500	+14.483%	1	19	+23.070%
2025-10-10	50.2000	50.2000	46.9500	46.9500	-20.733%	14	18	+40.895%
2025-10-06	59.2300	59.2300	59.2300	59.2300	+4.004%	3	6	+11.683%
2025-09-22	56.9500	56.9500	56.9500	56.9500	+11.667%	2	3	+16.155%
2025-09-15	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	+29.706%